Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $2.25In the Money | $4.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
EXAIUnderlying issue's last price | $0.30Underlying issue's last price | $0.90Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 14Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $-0.30Underlying issue's last price | 8Underlying issue's last price | 603Underlying issue's last price |
EXAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | EXAIIn the Money | $1.80In the Money | $3.20In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 8In the Money |