Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $2.30In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | EXAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
EXAIUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 801Underlying issue's last price |
EXAINear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 12Near the Money | 649Near the Money | EXAIIn the Money | $1.80In the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
EXAIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | EXAIIn the Money | $4.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EXAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | EXAIIn the Money | $6.30In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |