Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $2.00Underlying issue's last price | $-0.50Underlying issue's last price | 6Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EXAIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price |
EXAINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 884Near the Money | EXAIIn the Money | $0.45In the Money | $2.05In the Money | $0.70In the Money | $0.35In the Money | 18In the Money | 1,311In the Money | |
EXAINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 796Near the Money | EXAIIn the Money | $1.10In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
EXAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,412Out of the Money | EXAIIn the Money | $4.80In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | EXAIIn the Money | $5.90In the Money | $9.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |