Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $1.65In the Money | $3.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | EXAINear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
EXAIUnderlying issue's last price | $0.35Underlying issue's last price | $0.90Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.12Underlying issue's last price | 52Underlying issue's last price | 638Underlying issue's last price |
EXAINear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 5Near the Money | 746Near the Money | EXAIIn the Money | $2.30In the Money | $2.55In the Money | $2.02In the Money | $-0.83In the Money | 5In the Money | 126In the Money | |
EXAIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | EXAIIn the Money | $4.10In the Money | $5.30In the Money | $5.38In the Money | $0.98In the Money | 50In the Money | 64In the Money | |
EXAIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | EXAIIn the Money | $6.10In the Money | $8.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |