Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $1.70In the Money | $3.90In the Money | $2.55In the Money | $-0.10In the Money | 7In the Money | 22In the Money | EXAINear the Money | $0.00Near the Money | $0.55Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
EXAIUnderlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 14Underlying issue's last price | 725Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.09Underlying issue's last price | 7Underlying issue's last price | 437Underlying issue's last price |
EXAINear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.15Near the Money | 13Near the Money | 396Near the Money | EXAIIn the Money | $2.20In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
EXAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | EXAIIn the Money | $4.30In the Money | $5.50In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
EXAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | EXAIIn the Money | $6.60In the Money | $7.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |