Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $1.55In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXAIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXAIUnderlying issue's last price | $0.60Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.29Underlying issue's last price | 15Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 529Underlying issue's last price |
EXAINear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 62Near the Money | 162Near the Money | EXAIIn the Money | ---In the Money | $2.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 4Out of the Money | ---Out of the Money | EXAIIn the Money | $2.35In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |