Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $1.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXAINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXAIUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.45Underlying issue's last price | 9Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.27Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 96Underlying issue's last price |
EXAINear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.05Near the Money | 15Near the Money | 27Near the Money | EXAIIn the Money | $1.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXAIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXAIIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |