Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $2.65In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 153In the Money | EXAIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 176Out of the Money | |
EXAIUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.16Underlying issue's last price | $0.16Underlying issue's last price | 25Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 426Underlying issue's last price |
EXAINear the Money | $0.25Near the Money | $0.60Near the Money | $0.12Near the Money | $-0.18Near the Money | 16Near the Money | 574Near the Money | EXAIIn the Money | $1.75In the Money | $3.40In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
EXAIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | EXAIIn the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXAIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | EXAIIn the Money | $6.30In the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money |