Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $2.00In the Money | $3.50In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 144In the Money | EXAIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
EXAIUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $0.02Underlying issue's last price | 36Underlying issue's last price | 809Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 798Underlying issue's last price |
EXAINear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.03Near the Money | 19Near the Money | 723Near the Money | EXAIIn the Money | ---In the Money | $4.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
EXAIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 24Out of the Money | 1,080Out of the Money | EXAIIn the Money | $2.40In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXAIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | EXAIIn the Money | $4.80In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |