Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $2.40In the Money | $3.00In the Money | $3.37In the Money | $0.97In the Money | 4In the Money | 182In the Money | EXAINear the Money | $0.00Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
EXAIUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 335Underlying issue's last price |
EXAINear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $0.40Near the Money | 42Near the Money | 446Near the Money | EXAIIn the Money | $2.40In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
EXAIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 16Out of the Money | 337Out of the Money | EXAIIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXAIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | EXAIIn the Money | $6.00In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money |