Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $2.10In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 182In the Money | EXAIOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXAIUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.46Underlying issue's last price | $0.06Underlying issue's last price | 10Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.69Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 318Underlying issue's last price |
EXAINear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.01Near the Money | 2Near the Money | 511Near the Money | EXAIIn the Money | $1.50In the Money | $4.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EXAIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 16Out of the Money | 329Out of the Money | EXAIIn the Money | $2.40In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money |