Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $2.90In the Money | $3.30In the Money | $3.00In the Money | $0.25In the Money | 3In the Money | 137In the Money | EXAINear the Money | $0.05Near the Money | $0.25Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EXAIUnderlying issue's last price | $1.30Underlying issue's last price | $1.75Underlying issue's last price | $1.35Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $1.02Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 243Underlying issue's last price |
EXAINear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.05Near the Money | 39Near the Money | 310Near the Money | EXAIIn the Money | $1.45In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EXAIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 7Out of the Money | 251Out of the Money | EXAIIn the Money | $2.80In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money |