Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIUnderlying issue's last price | $0.15Underlying issue's last price | $4.20Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EXAIUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
EXAINear the Money | $0.45Near the Money | $0.70Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 531Near the Money | EXAIIn the Money | $0.70In the Money | $1.15In the Money | $0.93In the Money | $-0.07In the Money | 15In the Money | 410In the Money | |
EXAINear the Money | $0.05Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | EXAIIn the Money | $1.65In the Money | $3.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EXAIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 508Out of the Money | EXAIIn the Money | $3.30In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money |