Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $2.85In the Money | $4.40In the Money | $3.30In the Money | $-0.20In the Money | 12In the Money | 53In the Money | EXAINear the Money | $0.00Near the Money | $0.65Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EXAIUnderlying issue's last price | $1.10Underlying issue's last price | $1.85Underlying issue's last price | $1.55Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $0.00Underlying issue's last price | $1.85Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
EXAINear the Money | $0.70Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.30Near the Money | 7Near the Money | 71Near the Money | EXAIIn the Money | $2.25In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXAIOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | EXAIIn the Money | $4.70In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money |