Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $0.85In the Money | $4.50In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXAINear the Money | ---Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EXAIUnderlying issue's last price | $0.05Underlying issue's last price | $0.45Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $0.10Underlying issue's last price | $2.00Underlying issue's last price | $0.15Underlying issue's last price | $-0.07Underlying issue's last price | 34Underlying issue's last price | 700Underlying issue's last price |
EXAINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | EXAIIn the Money | $0.55In the Money | $2.95In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EXAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXAIIn the Money | $3.00In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |