Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIUnderlying issue's last price | $1.75Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EXAIUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EXAINear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.80Near the Money | 67Near the Money | 33Near the Money | EXAIIn the Money | $0.45In the Money | $0.55In the Money | $0.54In the Money | $0.24In the Money | 95In the Money | 208In the Money | |
EXAINear the Money | $0.05Near the Money | $0.20Near the Money | $0.08Near the Money | $0.03Near the Money | 3Near the Money | 267Near the Money | EXAIIn the Money | $1.10In the Money | $4.40In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EXAIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXAIIn the Money | $3.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |