Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $22.20In the Money | $26.50In the Money | $24.90In the Money | $24.90In the Money | 2In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $19.60In the Money | $24.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXASIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXASIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXASIn the Money | $12.20In the Money | $16.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXASIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EXASIn the Money | $8.30In the Money | $10.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 527Out of the Money | |
EXASIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 51Out of the Money | 442Out of the Money | |
EXASIn the Money | $5.30In the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $-0.36Out of the Money | 47Out of the Money | 848Out of the Money | |
EXASUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $-0.30Underlying issue's last price | 26Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | EXASUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $-0.23Underlying issue's last price | 14Underlying issue's last price | 609Underlying issue's last price |
EXASNear the Money | $2.55Near the Money | $2.70Near the Money | $2.61Near the Money | $-0.29Near the Money | 71Near the Money | 106Near the Money | EXASIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $-0.60In the Money | 12In the Money | 1,340In the Money | |
EXASOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.68Out of the Money | $-0.15Out of the Money | 55Out of the Money | 1,193Out of the Money | EXASIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $-0.40In the Money | 64In the Money | 294In the Money | |
EXASOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.13Out of the Money | 13Out of the Money | 1,297Out of the Money | EXASIn the Money | $6.80In the Money | $7.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1,492In the Money | |
EXASOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.13Out of the Money | 24Out of the Money | 509Out of the Money | EXASIn the Money | $7.80In the Money | $10.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 24Out of the Money | 887Out of the Money | EXASIn the Money | $11.10In the Money | $11.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 22Out of the Money | 160Out of the Money | EXASIn the Money | $13.30In the Money | $14.20In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 6Out of the Money | 733Out of the Money | EXASIn the Money | $13.90In the Money | $17.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | EXASIn the Money | $18.00In the Money | $20.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | EXASIn the Money | $18.50In the Money | $23.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 597Out of the Money | EXASIn the Money | $21.00In the Money | $25.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 828Out of the Money | EXASIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | EXASIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $33.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $38.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |