• LAST PRICE
    68.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.5300 (-2.1714%)
  • Bid / Lots
    68.1000/ 10
  • Ask / Lots
    69.2500/ 15
  • Open / Previous Close
    70.2800 / 70.4600
  • Day Range
    Low 68.3800
    High 70.6400
  • 52 Week Range
    Low 40.6240
    High 79.6200
  • Volume
    1,469,998
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXASIn the Money
$41.70In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
---Out of the Money
$0.25Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EXASIn the Money
$39.00In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXASIn the Money
$36.80In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
---Out of the Money
$0.75Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EXASIn the Money
$34.20In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
---Out of the Money
$0.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EXASIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EXASIn the Money
$29.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
---Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EXASIn the Money
$26.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
---Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EXASIn the Money
$24.20In the Money
$29.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
4In the Money
EXASOut of the Money
---Out of the Money
$0.75Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EXASIn the Money
$22.10In the Money
$26.50In the Money
$25.09In the Money
$0.00In the Money
---In the Money
3In the Money
EXASOut of the Money
---Out of the Money
$2.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
EXASIn the Money
$20.20In the Money
$24.00In the Money
$14.50In the Money
$0.00In the Money
---In the Money
64In the Money
EXASOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
1Out of the Money
52Out of the Money
EXASIn the Money
$17.40In the Money
$21.30In the Money
$18.90In the Money
$-0.90In the Money
15In the Money
121In the Money
EXASOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
EXASIn the Money
$15.70In the Money
$19.10In the Money
$18.85In the Money
$0.00In the Money
---In the Money
120In the Money
EXASOut of the Money
---Out of the Money
$0.65Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
930Out of the Money
EXASIn the Money
$13.30In the Money
$16.20In the Money
$17.00In the Money
$0.00In the Money
---In the Money
142In the Money
EXASOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,710Out of the Money
EXASIn the Money
$11.00In the Money
$14.00In the Money
$13.70In the Money
$0.00In the Money
---In the Money
36In the Money
EXASOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.68Out of the Money
$0.23Out of the Money
3Out of the Money
491Out of the Money
EXASIn the Money
$10.00In the Money
$10.70In the Money
$10.51In the Money
$-0.19In the Money
5In the Money
185In the Money
EXASOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.36Out of the Money
6Out of the Money
636Out of the Money
EXASIn the Money
$6.60In the Money
$8.50In the Money
$9.00In the Money
$0.05In the Money
1In the Money
145In the Money
EXASOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
EXASIn the Money
$6.40In the Money
$6.70In the Money
$6.30In the Money
$-0.70In the Money
7In the Money
295In the Money
EXASOut of the Money
$2.35Out of the Money
$2.50Out of the Money
$2.45Out of the Money
$0.70Out of the Money
6Out of the Money
1,405Out of the Money
EXASUnderlying issue's last price
$4.90Underlying issue's last price
$5.20Underlying issue's last price
$5.25Underlying issue's last price
$-1.25Underlying issue's last price
18Underlying issue's last price
163Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
EXASUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$3.40Underlying issue's last price
$0.69Underlying issue's last price
40Underlying issue's last price
891Underlying issue's last price
EXASNear the Money
$3.70Near the Money
$4.00Near the Money
$3.71Near the Money
$-0.99Near the Money
23Near the Money
1,520Near the Money
EXASIn the Money
$4.60In the Money
$4.90In the Money
$4.50In the Money
$0.60In the Money
4In the Money
457In the Money
EXASOut of the Money
$2.70Out of the Money
$2.95Out of the Money
$2.66Out of the Money
$-1.08Out of the Money
30Out of the Money
473Out of the Money
EXASIn the Money
$6.10In the Money
$6.40In the Money
$6.20In the Money
$0.86In the Money
10In the Money
328In the Money
EXASOut of the Money
$1.95Out of the Money
$2.20Out of the Money
$1.90Out of the Money
$-0.85Out of the Money
37Out of the Money
1,425Out of the Money
EXASIn the Money
$7.60In the Money
$8.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
177In the Money
EXASOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.37Out of the Money
$-0.63Out of the Money
6Out of the Money
93Out of the Money
EXASIn the Money
$7.90In the Money
$11.60In the Money
$9.30In the Money
$9.30In the Money
3In the Money
---In the Money
EXASOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$-0.49Out of the Money
55Out of the Money
2,428Out of the Money
EXASIn the Money
$9.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
3Out of the Money
594Out of the Money
EXASIn the Money
$14.10In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.14Out of the Money
1Out of the Money
111Out of the Money
EXASIn the Money
$18.60In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
---Out of the Money
$0.95Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EXASIn the Money
$23.70In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXASIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXASIn the Money
$33.70In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money