Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXASIn the Money | $13.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $8.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXASIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 50Out of the Money | 67Out of the Money | |
EXASIn the Money | $2.95In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | EXASNear the Money | $0.30Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
EXASUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EXASUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 227Underlying issue's last price |
EXASNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 54Near the Money | 398Near the Money | EXASIn the Money | $2.65In the Money | $2.90In the Money | $2.62In the Money | $-0.68In the Money | 1In the Money | 1,073In the Money | |
EXASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 5Out of the Money | 209Out of the Money | EXASIn the Money | $4.70In the Money | $5.10In the Money | $4.60In the Money | $-0.30In the Money | 1In the Money | 1,453In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 12Out of the Money | 590Out of the Money | EXASIn the Money | $5.80In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3,515In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 383Out of the Money | EXASIn the Money | $9.40In the Money | $11.80In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 586In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | EXASIn the Money | $10.00In the Money | $14.30In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | EXASIn the Money | $12.60In the Money | $16.80In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | EXASIn the Money | $15.00In the Money | $19.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | EXASIn the Money | $17.50In the Money | $21.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | EXASIn the Money | $20.00In the Money | $24.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | EXASIn the Money | $22.50In the Money | $27.00In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | EXASIn the Money | $25.00In the Money | $29.50In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | EXASIn the Money | $27.50In the Money | $32.00In the Money | $27.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | EXASIn the Money | $30.00In the Money | $34.50In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXASIn the Money | $32.50In the Money | $37.00In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | EXASIn the Money | $35.00In the Money | $39.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXASIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXASIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXASIn the Money | $45.00In the Money | $49.50In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXASIn the Money | $60.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |