Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $24.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $21.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $19.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXASIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXASIn the Money | $9.60In the Money | $14.00In the Money | $12.00In the Money | $2.80In the Money | 1In the Money | 2In the Money | EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 40Out of the Money | |
EXASIn the Money | $9.00In the Money | $11.00In the Money | $9.60In the Money | $3.10In the Money | 2In the Money | 2In the Money | EXASOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
EXASIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.40Out of the Money | 2Out of the Money | 557Out of the Money | |
EXASIn the Money | $5.20In the Money | $5.50In the Money | $4.50In the Money | $1.10In the Money | 12In the Money | 31In the Money | EXASOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.47Out of the Money | $-0.63Out of the Money | 544Out of the Money | 2,886Out of the Money | |
EXASUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $1.55Underlying issue's last price | 67Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EXASUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.56Underlying issue's last price | $-0.84Underlying issue's last price | 105Underlying issue's last price | 927Underlying issue's last price |
EXASNear the Money | $2.60Near the Money | $2.75Near the Money | $2.85Near the Money | $1.42Near the Money | 1,905Near the Money | 365Near the Money | EXASIn the Money | $3.70In the Money | $4.10In the Money | $3.70In the Money | $-1.60In the Money | 37In the Money | 443In the Money | |
EXASOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $1.02Out of the Money | 103Out of the Money | 686Out of the Money | EXASIn the Money | $5.40In the Money | $5.70In the Money | $5.30In the Money | $-1.90In the Money | 22In the Money | 350In the Money | |
EXASOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.70Out of the Money | 131Out of the Money | 3,196Out of the Money | EXASIn the Money | $7.30In the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
EXASOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.50Out of the Money | 45Out of the Money | 761Out of the Money | EXASIn the Money | $9.00In the Money | $10.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
EXASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.35Out of the Money | 3Out of the Money | 490Out of the Money | EXASIn the Money | $11.10In the Money | $13.30In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
EXASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 2Out of the Money | 266Out of the Money | EXASIn the Money | $11.70In the Money | $16.30In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | EXASIn the Money | $14.20In the Money | $18.20In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | EXASIn the Money | $16.90In the Money | $20.80In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | EXASIn the Money | $19.10In the Money | $23.50In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXASIn the Money | $21.60In the Money | $26.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 262Out of the Money | EXASIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $-1.35Out of the Money | 3Out of the Money | 3Out of the Money | EXASIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 9Out of the Money | 44Out of the Money | EXASIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXASIn the Money | $34.00In the Money | $38.50In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $39.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXASIn the Money | $49.00In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |