Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $7.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 65Out of the Money | 10Out of the Money | |
EXASIn the Money | $5.00In the Money | $7.90In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | EXASOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.36Out of the Money | 33Out of the Money | 66Out of the Money | |
EXASUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.00Underlying issue's last price | $-2.60Underlying issue's last price | 18Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EXASUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.38Underlying issue's last price | 66Underlying issue's last price | 62Underlying issue's last price |
EXASNear the Money | $2.20Near the Money | $2.30Near the Money | $2.24Near the Money | $-1.66Near the Money | 91Near the Money | 13Near the Money | EXASIn the Money | $2.20In the Money | $2.30In the Money | $2.27In the Money | $0.89In the Money | 145In the Money | 878In the Money | |
EXASNear the Money | $1.25Near the Money | $1.30Near the Money | $1.23Near the Money | $-1.02Near the Money | 81Near the Money | 30Near the Money | EXASIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $1.75In the Money | 60In the Money | 2,414In the Money | |
EXASOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.69Out of the Money | 96Out of the Money | 448Out of the Money | EXASIn the Money | $5.60In the Money | $5.90In the Money | $5.75In the Money | $1.85In the Money | 40In the Money | 3,561In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.39Out of the Money | 33Out of the Money | 371Out of the Money | EXASIn the Money | $6.20In the Money | $8.40In the Money | $8.62In the Money | $2.52In the Money | 3In the Money | 1,080In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 69Out of the Money | 1,811Out of the Money | EXASIn the Money | $8.00In the Money | $12.50In the Money | $9.30In the Money | $4.80In the Money | 3In the Money | 516In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 25Out of the Money | 721Out of the Money | EXASIn the Money | $10.40In the Money | $15.00In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 2,501Out of the Money | EXASIn the Money | $12.80In the Money | $17.50In the Money | $13.80In the Money | $0.80In the Money | 3In the Money | 151In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 4Out of the Money | 793Out of the Money | EXASIn the Money | $15.20In the Money | $20.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 50Out of the Money | 534Out of the Money | EXASIn the Money | $17.70In the Money | $22.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 265Out of the Money | EXASIn the Money | $20.20In the Money | $25.00In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 1Out of the Money | 785Out of the Money | EXASIn the Money | $22.70In the Money | $27.50In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | EXASIn the Money | $25.10In the Money | $30.00In the Money | $27.17In the Money | $9.03In the Money | 1In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | EXASIn the Money | $27.60In the Money | $32.50In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXASIn the Money | $30.10In the Money | $35.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | EXASIn the Money | $32.60In the Money | $37.50In the Money | $35.00In the Money | $5.66In the Money | 1In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXASIn the Money | $35.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXASIn the Money | $37.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXASIn the Money | $42.60In the Money | $47.50In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $47.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $52.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXASIn the Money | $57.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |