Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $21.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXASIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 16Out of the Money | 20Out of the Money | |
EXASIn the Money | $8.30In the Money | $11.00In the Money | $9.20In the Money | $-9.20In the Money | 1In the Money | 1In the Money | EXASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 1Out of the Money | 16Out of the Money | |
EXASIn the Money | $5.00In the Money | $8.80In the Money | $6.50In the Money | $6.50In the Money | 2In the Money | ---In the Money | EXASOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 27Out of the Money | 451Out of the Money | |
EXASIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASNear the Money | $1.40Near the Money | $1.50Near the Money | $1.47Near the Money | $0.42Near the Money | 290Near the Money | 321Near the Money | |
EXASUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-1.05Underlying issue's last price | 26Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | EXASUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $0.58Underlying issue's last price | 125Underlying issue's last price | 2,781Underlying issue's last price |
EXASNear the Money | $2.05Near the Money | $2.15Near the Money | $2.10Near the Money | $-0.80Near the Money | 26Near the Money | 218Near the Money | EXASIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.70In the Money | 27In the Money | 894In the Money | |
EXASOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $-0.50Out of the Money | 162Out of the Money | 104Out of the Money | EXASIn the Money | $5.50In the Money | $5.70In the Money | $5.30In the Money | $0.80In the Money | 17In the Money | 428In the Money | |
EXASOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.35Out of the Money | 59Out of the Money | 489Out of the Money | EXASIn the Money | $7.40In the Money | $7.80In the Money | $6.85In the Money | $1.73In the Money | 1In the Money | 339In the Money | |
EXASOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.33Out of the Money | 572Out of the Money | 2,647Out of the Money | EXASIn the Money | $9.60In the Money | $10.90In the Money | $9.30In the Money | $1.00In the Money | 2In the Money | 151In the Money | |
EXASOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 12Out of the Money | 791Out of the Money | EXASIn the Money | $10.20In the Money | $14.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 49Out of the Money | 425Out of the Money | EXASIn the Money | $12.00In the Money | $16.60In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 258Out of the Money | EXASIn the Money | $14.50In the Money | $19.30In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 784Out of the Money | EXASIn the Money | $17.00In the Money | $21.70In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | EXASIn the Money | $19.50In the Money | $24.10In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | EXASIn the Money | $22.00In the Money | $26.60In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXASIn the Money | $24.50In the Money | $29.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | EXASIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EXASIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXASIn the Money | $37.00In the Money | $41.90In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $47.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXASIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |