Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $22.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $20.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXASIn the Money | $17.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $13.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 11Out of the Money | 9Out of the Money | |
EXASIn the Money | $12.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EXASIn the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EXASIn the Money | $7.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EXASIn the Money | $6.90In the Money | $7.30In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | 40In the Money | EXASOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
EXASUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | EXASUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price |
EXASNear the Money | $4.40Near the Money | $4.60Near the Money | $4.80Near the Money | $0.40Near the Money | 2Near the Money | 24Near the Money | EXASIn the Money | $4.80In the Money | $5.10In the Money | $4.60In the Money | $-0.42In the Money | 35In the Money | 97In the Money | |
EXASOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | EXASIn the Money | $6.30In the Money | $6.50In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EXASOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $3.35Out of the Money | $0.45Out of the Money | 1Out of the Money | 384Out of the Money | EXASIn the Money | $7.90In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
EXASOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | EXASIn the Money | $9.50In the Money | $10.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
EXASOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | EXASIn the Money | $11.70In the Money | $12.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EXASOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.15Out of the Money | 15Out of the Money | 229Out of the Money | EXASIn the Money | $13.70In the Money | $14.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EXASOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.06Out of the Money | 1Out of the Money | 415Out of the Money | EXASIn the Money | $14.70In the Money | $17.80In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXASIn the Money | $16.50In the Money | $19.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | EXASIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EXASIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXASIn the Money | $28.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $33.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $38.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXASIn the Money | $43.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |