Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $22.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $19.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXASIn the Money | $17.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $14.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $12.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
EXASIn the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EXASIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 14Out of the Money | 69Out of the Money | |
EXASIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $-0.16Out of the Money | 10Out of the Money | 42Out of the Money | |
EXASIn the Money | $5.90In the Money | $7.30In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | 40In the Money | EXASOut of the Money | $2.80Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $0.05Out of the Money | 36Out of the Money | 144Out of the Money | |
EXASUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $-0.50Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | EXASUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 257Underlying issue's last price |
EXASNear the Money | $4.40Near the Money | $4.60Near the Money | $4.40Near the Money | $-0.10Near the Money | 2Near the Money | 22Near the Money | EXASIn the Money | $5.10In the Money | $5.30In the Money | $5.02In the Money | $0.15In the Money | 2In the Money | 95In the Money | |
EXASOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.67Out of the Money | $-0.03Out of the Money | 2Out of the Money | 74Out of the Money | EXASIn the Money | $6.50In the Money | $6.80In the Money | $6.08In the Money | $-0.62In the Money | 2In the Money | 65In the Money | |
EXASOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.90Out of the Money | $0.05Out of the Money | 6Out of the Money | 378Out of the Money | EXASIn the Money | $8.00In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
EXASOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 6Out of the Money | 210Out of the Money | EXASIn the Money | $8.90In the Money | $10.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
EXASOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $-0.09Out of the Money | 43Out of the Money | 686Out of the Money | EXASIn the Money | $11.50In the Money | $13.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EXASOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 67Out of the Money | 198Out of the Money | EXASIn the Money | $12.60In the Money | $16.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EXASOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.01Out of the Money | 1Out of the Money | 415Out of the Money | EXASIn the Money | $15.80In the Money | $18.10In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXASIn the Money | $16.60In the Money | $21.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | EXASIn the Money | $19.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $21.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 10Out of the Money | 47Out of the Money | EXASIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXASIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXASIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |