Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $19.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXASIn the Money | $17.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $12.20In the Money | $17.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EXASIn the Money | $9.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EXASIn the Money | $7.50In the Money | $11.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 177Out of the Money | |
EXASIn the Money | $6.00In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | EXASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 22Out of the Money | 729Out of the Money | |
EXASIn the Money | $4.60In the Money | $5.40In the Money | $5.00In the Money | $0.67In the Money | 2In the Money | 88In the Money | EXASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 23Out of the Money | 474Out of the Money | |
EXASUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $0.81Underlying issue's last price | 6Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EXASUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.56Underlying issue's last price | 10Underlying issue's last price | 901Underlying issue's last price |
EXASNear the Money | $1.75Near the Money | $1.85Near the Money | $1.80Near the Money | $0.55Near the Money | 116Near the Money | 727Near the Money | EXASIn the Money | $2.05In the Money | $2.20In the Money | $2.30In the Money | $-0.67In the Money | 4In the Money | 298In the Money | |
EXASNear the Money | $0.90Near the Money | $1.00Near the Money | $0.83Near the Money | $0.13Near the Money | 37Near the Money | 793Near the Money | EXASIn the Money | $3.60In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
EXASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 101Out of the Money | 5,949Out of the Money | EXASIn the Money | $5.50In the Money | $6.00In the Money | $6.44In the Money | $-0.51In the Money | 10In the Money | 2,803In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 177Out of the Money | 994Out of the Money | EXASIn the Money | $5.60In the Money | $8.50In the Money | $8.50In the Money | $-1.87In the Money | 10In the Money | 332In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 11Out of the Money | 497Out of the Money | EXASIn the Money | $8.10In the Money | $12.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 59Out of the Money | 131Out of the Money | EXASIn the Money | $10.70In the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | EXASIn the Money | $13.30In the Money | $18.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | EXASIn the Money | $15.60In the Money | $20.50In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | EXASIn the Money | $18.20In the Money | $23.00In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EXASIn the Money | $20.80In the Money | $25.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | EXASIn the Money | $23.10In the Money | $28.00In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | EXASIn the Money | $25.60In the Money | $30.50In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | EXASIn the Money | $28.10In the Money | $33.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $30.60In the Money | $35.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | EXASIn the Money | $33.10In the Money | $38.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $35.60In the Money | $40.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | EXASIn the Money | $38.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | EXASIn the Money | $43.10In the Money | $48.00In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | EXASIn the Money | $48.10In the Money | $53.00In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | EXASIn the Money | $53.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXASIn the Money | $58.40In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXASIn the Money | $63.10In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |