Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $42.10In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $39.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXASIn the Money | $37.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $34.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EXASIn the Money | $32.30In the Money | $36.30In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EXASIn the Money | $29.70In the Money | $33.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EXASIn the Money | $27.00In the Money | $31.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
EXASIn the Money | $26.50In the Money | $27.50In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 162In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
EXASIn the Money | $23.30In the Money | $24.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
EXASIn the Money | $21.60In the Money | $22.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 189In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
EXASIn the Money | $19.10In the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | EXASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
EXASIn the Money | $16.90In the Money | $17.60In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 801In the Money | EXASOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
EXASIn the Money | $14.20In the Money | $15.30In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 37In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
EXASIn the Money | $12.00In the Money | $12.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1,318In the Money | EXASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 255Out of the Money | |
EXASIn the Money | $9.60In the Money | $10.00In the Money | $9.85In the Money | $-0.20In the Money | 1In the Money | 649In the Money | EXASOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
EXASIn the Money | $7.40In the Money | $7.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 504In the Money | EXASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
EXASIn the Money | $5.40In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 636In the Money | EXASOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
EXASUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EXASUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price |
EXASNear the Money | $2.25Near the Money | $2.45Near the Money | $2.15Near the Money | $0.07Near the Money | 5Near the Money | 241Near the Money | EXASIn the Money | $2.70In the Money | $2.90In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
EXASOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $0.12Out of the Money | 15Out of the Money | 1,017Out of the Money | EXASIn the Money | $4.20In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
EXASOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.01Out of the Money | 1Out of the Money | 277Out of the Money | EXASIn the Money | $6.10In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 1Out of the Money | 931Out of the Money | EXASIn the Money | $8.20In the Money | $8.70In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXASOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | EXASIn the Money | $9.60In the Money | $11.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | EXASIn the Money | $12.60In the Money | $14.50In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | EXASIn the Money | $15.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | EXASIn the Money | $17.60In the Money | $19.60In the Money | $39.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXASIn the Money | $21.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXASIn the Money | $26.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $31.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXASIn the Money | $36.10In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXASIn the Money | $41.10In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |