Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $13.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $11.00In the Money | $15.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXASIn the Money | $8.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 18Out of the Money | 14Out of the Money | |
EXASIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 17Out of the Money | 39Out of the Money | |
EXASIn the Money | $4.80In the Money | $7.40In the Money | $6.50In the Money | $-8.70In the Money | 16In the Money | 1In the Money | EXASOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | 6Out of the Money | 573Out of the Money | |
EXASIn the Money | $4.70In the Money | $5.00In the Money | $4.45In the Money | $-0.65In the Money | 21In the Money | 39In the Money | EXASNear the Money | $1.60Near the Money | $1.70Near the Money | $1.75Near the Money | $0.25Near the Money | 4Near the Money | 337Near the Money | |
EXASUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $0.10Underlying issue's last price | 14Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EXASUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.64Underlying issue's last price | $-0.11Underlying issue's last price | 13Underlying issue's last price | 351Underlying issue's last price |
EXASNear the Money | $2.20Near the Money | $2.35Near the Money | $2.30Near the Money | $-0.05Near the Money | 15Near the Money | 511Near the Money | EXASIn the Money | $4.00In the Money | $4.20In the Money | $4.25In the Money | $0.05In the Money | 12In the Money | 387In the Money | |
EXASOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $-0.15Out of the Money | 28Out of the Money | 619Out of the Money | EXASIn the Money | $5.70In the Money | $5.90In the Money | $5.76In the Money | $1.73In the Money | 1In the Money | 340In the Money | |
EXASOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 93Out of the Money | 5,789Out of the Money | EXASIn the Money | $7.60In the Money | $7.90In the Money | $7.98In the Money | $0.18In the Money | 4In the Money | 290In the Money | |
EXASOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 14Out of the Money | 784Out of the Money | EXASIn the Money | $9.70In the Money | $10.20In the Money | $10.15In the Money | $2.46In the Money | 8In the Money | 334In the Money | |
EXASOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 28Out of the Money | 276Out of the Money | EXASIn the Money | $10.60In the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EXASIn the Money | $13.00In the Money | $17.00In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 659Out of the Money | EXASIn the Money | $14.80In the Money | $19.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 2Out of the Money | 87Out of the Money | EXASIn the Money | $17.20In the Money | $22.00In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | EXASIn the Money | $19.80In the Money | $24.50In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | EXASIn the Money | $22.20In the Money | $27.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | EXASIn the Money | $24.70In the Money | $29.50In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | EXASIn the Money | $27.20In the Money | $32.00In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 1Out of the Money | 177Out of the Money | EXASIn the Money | $29.70In the Money | $34.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $32.10In the Money | $37.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | EXASIn the Money | $34.70In the Money | $39.50In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $37.20In the Money | $42.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | EXASIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | EXASIn the Money | $44.70In the Money | $49.50In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | EXASIn the Money | $49.70In the Money | $54.50In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EXASIn the Money | $54.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXASIn the Money | $59.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXASIn the Money | $64.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |