Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $17.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $12.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $9.60In the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXASIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 20Out of the Money | 42Out of the Money | |
EXASIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 90Out of the Money | |
EXASIn the Money | $5.50In the Money | $5.70In the Money | $5.20In the Money | $-0.22In the Money | 22In the Money | 36In the Money | EXASOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 2Out of the Money | 579Out of the Money | |
EXASUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXASUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.44Underlying issue's last price | 9Underlying issue's last price | 341Underlying issue's last price |
EXASNear the Money | $2.55Near the Money | $2.70Near the Money | $2.65Near the Money | $-0.36Near the Money | 4Near the Money | 70Near the Money | EXASIn the Money | $3.00In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
EXASOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.69Out of the Money | $-0.21Out of the Money | 37Out of the Money | 515Out of the Money | EXASIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.58In the Money | 6In the Money | 390In the Money | |
EXASOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.17Out of the Money | 8Out of the Money | 628Out of the Money | EXASIn the Money | $6.40In the Money | $6.60In the Money | $6.85In the Money | $0.95In the Money | 10In the Money | 367In the Money | |
EXASOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 29Out of the Money | 5,619Out of the Money | EXASIn the Money | $8.50In the Money | $8.80In the Money | $9.00In the Money | $0.24In the Money | 12In the Money | 301In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 49Out of the Money | 805Out of the Money | EXASIn the Money | $10.50In the Money | $11.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
EXASOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 33Out of the Money | 272Out of the Money | EXASIn the Money | $12.90In the Money | $13.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EXASIn the Money | $14.60In the Money | $17.80In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | EXASIn the Money | $15.70In the Money | $20.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 10Out of the Money | 85Out of the Money | EXASIn the Money | $18.30In the Money | $23.00In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | EXASIn the Money | $20.80In the Money | $25.50In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | EXASIn the Money | $23.30In the Money | $28.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $2.46Out of the Money | $2.41Out of the Money | 1Out of the Money | 273Out of the Money | EXASIn the Money | $25.70In the Money | $30.50In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | EXASIn the Money | $28.40In the Money | $33.00In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EXASIn the Money | $30.70In the Money | $35.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $33.30In the Money | $38.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | EXASIn the Money | $35.70In the Money | $40.50In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $38.30In the Money | $43.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | EXASIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | EXASIn the Money | $46.00In the Money | $50.50In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | EXASIn the Money | $50.60In the Money | $54.50In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EXASIn the Money | $56.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXASIn the Money | $60.80In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXASIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |