Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $13.50In the Money | $18.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXASIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $9.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXASIn the Money | $7.20In the Money | $11.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
EXASIn the Money | $6.60In the Money | $7.70In the Money | $6.60In the Money | $-5.20In the Money | 2In the Money | 11In the Money | EXASOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-0.06Out of the Money | 11Out of the Money | 288Out of the Money | |
EXASIn the Money | $5.00In the Money | $5.30In the Money | $4.80In the Money | $0.10In the Money | 1In the Money | 4In the Money | EXASNear the Money | $1.75Near the Money | $1.90Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
EXASUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EXASUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 290Underlying issue's last price |
EXASNear the Money | $2.45Near the Money | $2.60Near the Money | $2.65Near the Money | $0.20Near the Money | 2Near the Money | 37Near the Money | EXASIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $-0.30In the Money | 1In the Money | 338In the Money | |
EXASOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 6Out of the Money | 228Out of the Money | EXASIn the Money | $5.70In the Money | $5.90In the Money | $5.86In the Money | $-0.31In the Money | 12In the Money | 257In the Money | |
EXASOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 41Out of the Money | 729Out of the Money | EXASIn the Money | $6.70In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
EXASOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $-0.04Out of the Money | 5Out of the Money | 253Out of the Money | EXASIn the Money | $8.70In the Money | $11.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EXASIn the Money | $9.90In the Money | $14.40In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | EXASIn the Money | $12.30In the Money | $16.90In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EXASIn the Money | $14.80In the Money | $19.50In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | EXASIn the Money | $17.30In the Money | $22.00In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | EXASIn the Money | $19.60In the Money | $24.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | EXASIn the Money | $22.20In the Money | $27.00In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | EXASIn the Money | $24.70In the Money | $29.50In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | EXASIn the Money | $27.20In the Money | $32.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $29.70In the Money | $34.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | EXASIn the Money | $32.20In the Money | $37.00In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $34.70In the Money | $39.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | EXASIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | EXASIn the Money | $42.10In the Money | $47.00In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | EXASIn the Money | $47.20In the Money | $52.00In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EXASIn the Money | $52.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXASIn the Money | $57.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXASIn the Money | $62.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |