Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $24.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $21.50In the Money | $25.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXASIn the Money | $19.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXASIn the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXASIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
EXASIn the Money | $12.10In the Money | $16.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 2Out of the Money | 238Out of the Money | |
EXASIn the Money | $9.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
EXASIn the Money | $9.60In the Money | $11.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | EXASOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.24Out of the Money | 3Out of the Money | 136Out of the Money | |
EXASIn the Money | $7.10In the Money | $10.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
EXASIn the Money | $6.00In the Money | $7.00In the Money | $6.41In the Money | $1.91In the Money | 27In the Money | 89In the Money | EXASOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.47Out of the Money | 2Out of the Money | 216Out of the Money | |
EXASUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $1.55Underlying issue's last price | 35Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EXASUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 326Underlying issue's last price |
EXASNear the Money | $3.50Near the Money | $3.70Near the Money | $3.50Near the Money | $1.10Near the Money | 96Near the Money | 44Near the Money | EXASIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $-0.89In the Money | 8In the Money | 602In the Money | |
EXASOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $0.70Out of the Money | 4Out of the Money | 43Out of the Money | EXASIn the Money | $5.90In the Money | $6.20In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
EXASOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.89Out of the Money | $0.86Out of the Money | 24Out of the Money | 387Out of the Money | EXASIn the Money | $7.40In the Money | $9.50In the Money | $7.72In the Money | $-0.68In the Money | 2In the Money | 230In the Money | |
EXASOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.57Out of the Money | $0.89Out of the Money | 5Out of the Money | 76Out of the Money | EXASIn the Money | $9.10In the Money | $11.40In the Money | $9.86In the Money | $1.46In the Money | 2In the Money | 161In the Money | |
EXASOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $0.33Out of the Money | 11Out of the Money | 695Out of the Money | EXASIn the Money | $10.50In the Money | $12.30In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
EXASOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.49Out of the Money | 5Out of the Money | 70Out of the Money | EXASIn the Money | $12.00In the Money | $14.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
EXASOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 9Out of the Money | 270Out of the Money | EXASIn the Money | $14.20In the Money | $19.00In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.22Out of the Money | 115Out of the Money | 379Out of the Money | EXASIn the Money | $16.60In the Money | $21.40In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | EXASIn the Money | $19.00In the Money | $23.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 1Out of the Money | 149Out of the Money | EXASIn the Money | $21.60In the Money | $26.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 5Out of the Money | 268Out of the Money | EXASIn the Money | $24.00In the Money | $28.90In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $26.50In the Money | $31.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | EXASIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | EXASIn the Money | $34.10In the Money | $39.00In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | EXASIn the Money | $39.00In the Money | $43.90In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EXASIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXASIn the Money | $49.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXASIn the Money | $54.00In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |