Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXASIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXASIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXASIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
EXASIn the Money | $20.00In the Money | $24.50In the Money | $34.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
EXASIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
EXASIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXASIn the Money | $14.60In the Money | $17.90In the Money | $26.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
EXASIn the Money | $12.60In the Money | $13.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | EXASOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
EXASIn the Money | $10.80In the Money | $13.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
EXASIn the Money | $9.10In the Money | $10.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
EXASIn the Money | $7.60In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXASOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $2.77Out of the Money | $-1.33Out of the Money | 1Out of the Money | 126Out of the Money | |
EXASUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.50Underlying issue's last price | $-0.40Underlying issue's last price | 40Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | EXASUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $3.74Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 221Underlying issue's last price |
EXASNear the Money | $5.10Near the Money | $5.30Near the Money | $5.90Near the Money | $-0.30Near the Money | 2Near the Money | 33Near the Money | EXASIn the Money | $5.50In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
EXASOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $-0.60Out of the Money | 12Out of the Money | 344Out of the Money | EXASIn the Money | $7.00In the Money | $7.30In the Money | $6.60In the Money | $-1.29In the Money | 21In the Money | 67In the Money | |
EXASOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | EXASIn the Money | $8.60In the Money | $8.90In the Money | $8.60In the Money | $-0.86In the Money | 4In the Money | 109In the Money | |
EXASOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $-0.54Out of the Money | 13Out of the Money | 206Out of the Money | EXASIn the Money | $10.10In the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
EXASOut of the Money | $1.85Out of the Money | $3.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | EXASIn the Money | $10.30In the Money | $14.30In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EXASOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $2.05Out of the Money | $0.20Out of the Money | 1Out of the Money | 180Out of the Money | EXASIn the Money | $14.20In the Money | $15.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
EXASOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | EXASIn the Money | $16.00In the Money | $17.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXASOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | EXASIn the Money | $18.00In the Money | $21.30In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | EXASIn the Money | $19.10In the Money | $23.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | EXASIn the Money | $21.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | EXASIn the Money | $26.00In the Money | $30.80In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | EXASIn the Money | $31.00In the Money | $35.80In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EXASIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXASIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXASIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |