Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $17.80In the Money | $22.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXASIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXASIn the Money | $13.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXASIn the Money | $10.70In the Money | $15.50In the Money | $15.20In the Money | $15.20In the Money | 1In the Money | ---In the Money | EXASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
EXASIn the Money | $8.90In the Money | $13.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXASOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
EXASIn the Money | $6.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 253Out of the Money | |
EXASIn the Money | $6.50In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | EXASOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 6Out of the Money | 242Out of the Money | |
EXASUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | EXASUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $1.54Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 303Underlying issue's last price |
EXASNear the Money | $3.50Near the Money | $3.80Near the Money | $3.60Near the Money | $-2.90Near the Money | 6Near the Money | 109Near the Money | EXASIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $1.20In the Money | 25In the Money | 217In the Money | |
EXASNear the Money | $2.50Near the Money | $2.65Near the Money | $2.60Near the Money | $-0.34Near the Money | 56Near the Money | 169Near the Money | EXASIn the Money | $4.70In the Money | $4.90In the Money | $4.00In the Money | $0.58In the Money | 5In the Money | 327In the Money | |
EXASOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 58Out of the Money | 121Out of the Money | EXASIn the Money | $6.40In the Money | $6.60In the Money | $5.55In the Money | $1.45In the Money | 3In the Money | 606In the Money | |
EXASOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.17Out of the Money | 2Out of the Money | 67Out of the Money | EXASIn the Money | $7.60In the Money | $10.20In the Money | $7.14In the Money | $-1.42In the Money | 3In the Money | 138In the Money | |
EXASOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-1.04Out of the Money | 261Out of the Money | 421Out of the Money | EXASIn the Money | $10.10In the Money | $11.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
EXASOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 77Out of the Money | EXASIn the Money | $12.00In the Money | $14.70In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
EXASOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 22Out of the Money | 696Out of the Money | EXASIn the Money | $14.20In the Money | $17.30In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
EXASOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $0.35Out of the Money | $-0.47Out of the Money | 25Out of the Money | 65Out of the Money | EXASIn the Money | $15.00In the Money | $19.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.76Out of the Money | 1Out of the Money | 280Out of the Money | EXASIn the Money | $17.70In the Money | $22.50In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | EXASIn the Money | $20.30In the Money | $25.00In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | EXASIn the Money | $22.70In the Money | $27.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $25.20In the Money | $30.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | EXASIn the Money | $27.60In the Money | $32.50In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EXASIn the Money | $30.20In the Money | $35.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | EXASIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | EXASIn the Money | $37.60In the Money | $42.50In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | EXASIn the Money | $42.60In the Money | $47.50In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EXASIn the Money | $47.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXASIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXASIn the Money | $57.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |