Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $20.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $17.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $12.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EXASIn the Money | $10.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $8.70In the Money | $12.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXASIn the Money | $6.30In the Money | $10.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.12Out of the Money | $-0.39Out of the Money | 12Out of the Money | 19Out of the Money | |
EXASIn the Money | $6.40In the Money | $6.70In the Money | $6.40In the Money | $1.35In the Money | 7In the Money | 47In the Money | EXASOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.77Out of the Money | $-0.47Out of the Money | 13Out of the Money | 82Out of the Money | |
EXASUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.60Underlying issue's last price | $0.80Underlying issue's last price | 21Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EXASUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.69Underlying issue's last price | $-0.49Underlying issue's last price | 25Underlying issue's last price | 31Underlying issue's last price |
EXASNear the Money | $3.60Near the Money | $3.80Near the Money | $3.60Near the Money | $0.90Near the Money | 8Near the Money | 151Near the Money | EXASIn the Money | $3.70In the Money | $3.90In the Money | $3.89In the Money | $0.09In the Money | 5In the Money | 14In the Money | |
EXASNear the Money | $2.55Near the Money | $2.75Near the Money | $2.60Near the Money | $0.45Near the Money | 12Near the Money | 108Near the Money | EXASIn the Money | $5.20In the Money | $5.40In the Money | $5.90In the Money | $-0.40In the Money | 11In the Money | 18In the Money | |
EXASOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.73Out of the Money | $0.23Out of the Money | 23Out of the Money | 165Out of the Money | EXASIn the Money | $5.80In the Money | $7.20In the Money | $7.41In the Money | $0.91In the Money | 10In the Money | 1In the Money | |
EXASOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 17Out of the Money | 74Out of the Money | EXASIn the Money | $8.60In the Money | $11.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EXASIn the Money | $13.00In the Money | $16.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXASIn the Money | $18.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |