Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $18.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $16.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $13.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 25Out of the Money | |
EXASIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 1Out of the Money | ---Out of the Money | |
EXASIn the Money | $7.80In the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXASIn the Money | $7.10In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EXASIn the Money | $5.40In the Money | $5.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | EXASOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EXASUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EXASUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.18Underlying issue's last price | $-0.12Underlying issue's last price | 4Underlying issue's last price | 29Underlying issue's last price |
EXASNear the Money | $2.95Near the Money | $3.10Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | EXASIn the Money | $4.40In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXASOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.05Out of the Money | 18Out of the Money | 97Out of the Money | EXASIn the Money | $6.00In the Money | $6.30In the Money | $6.30In the Money | $1.50In the Money | 12In the Money | 12In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 3Out of the Money | 165Out of the Money | EXASIn the Money | $7.60In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | EXASIn the Money | $10.70In the Money | $14.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EXASIn the Money | $14.50In the Money | $18.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXASIn the Money | $19.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |