Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $17.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $13.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $10.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXASIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $8.30In the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3Out of the Money | |
EXASIn the Money | $6.60In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $0.16Out of the Money | 3Out of the Money | 17Out of the Money | |
EXASUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.05Underlying issue's last price | $-0.66Underlying issue's last price | 15Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXASUnderlying issue's last price | $0.00Underlying issue's last price | $2.45Underlying issue's last price | $2.43Underlying issue's last price | $0.03Underlying issue's last price | 25Underlying issue's last price | 54Underlying issue's last price |
EXASNear the Money | $3.70Near the Money | $3.90Near the Money | $3.80Near the Money | $-0.49Near the Money | 3Near the Money | 22Near the Money | EXASIn the Money | $3.40In the Money | $3.60In the Money | $3.59In the Money | $0.79In the Money | 1In the Money | 27In the Money | |
EXASNear the Money | $2.65Near the Money | $2.80Near the Money | $2.70Near the Money | $-0.49Near the Money | 106Near the Money | 148Near the Money | EXASIn the Money | $4.90In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXASOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.02Out of the Money | $0.02Out of the Money | 101Out of the Money | 140Out of the Money | EXASIn the Money | $5.00In the Money | $8.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.19Out of the Money | 5Out of the Money | 165Out of the Money | EXASIn the Money | $6.10In the Money | $9.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 12Out of the Money | 64Out of the Money | EXASIn the Money | $10.60In the Money | $14.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXASOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 50Out of the Money | 17Out of the Money | EXASIn the Money | $15.30In the Money | $20.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXASIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |