Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $43.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXASIn the Money | $38.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $36.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EXASIn the Money | $33.50In the Money | $38.30In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EXASIn the Money | $31.00In the Money | $35.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EXASIn the Money | $28.50In the Money | $33.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
EXASIn the Money | $26.70In the Money | $30.50In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 162In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
EXASIn the Money | $23.50In the Money | $28.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
EXASIn the Money | $23.00In the Money | $24.60In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 189In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
EXASIn the Money | $19.80In the Money | $22.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
EXASIn the Money | $18.10In the Money | $18.90In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 799In the Money | EXASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 554Out of the Money | |
EXASIn the Money | $13.90In the Money | $17.60In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 37In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
EXASIn the Money | $12.40In the Money | $14.00In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 1,318In the Money | EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 251Out of the Money | |
EXASIn the Money | $10.80In the Money | $11.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 640In the Money | EXASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
EXASIn the Money | $8.10In the Money | $8.90In the Money | $8.57In the Money | $1.21In the Money | 7In the Money | 502In the Money | EXASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 20Out of the Money | 271Out of the Money | |
EXASIn the Money | $4.50In the Money | $6.60In the Money | $5.10In the Money | $-0.50In the Money | 5In the Money | 635In the Money | EXASOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 57Out of the Money | 404Out of the Money | |
EXASIn the Money | $4.30In the Money | $4.60In the Money | $4.33In the Money | $0.94In the Money | 14In the Money | 470In the Money | EXASOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.60Out of the Money | 9Out of the Money | 267Out of the Money | |
EXASUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.40Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EXASUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 546Underlying issue's last price |
EXASNear the Money | $1.55Near the Money | $1.65Near the Money | $1.51Near the Money | $0.16Near the Money | 35Near the Money | 1,044Near the Money | EXASIn the Money | $2.85In the Money | $3.30In the Money | $3.70In the Money | $-0.71In the Money | 2In the Money | 169In the Money | |
EXASOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 19Out of the Money | 280Out of the Money | EXASIn the Money | $3.20In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 3Out of the Money | 929Out of the Money | EXASIn the Money | $5.50In the Money | $7.30In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 4Out of the Money | 219Out of the Money | EXASIn the Money | $7.40In the Money | $11.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | EXASIn the Money | $10.80In the Money | $14.00In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 255Out of the Money | EXASIn the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | EXASIn the Money | $15.80In the Money | $19.00In the Money | $39.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXASIn the Money | $20.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXASIn the Money | $24.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXASIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXASIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |