Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $20.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 10Out of the Money | 4Out of the Money | |
EXASIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXASIn the Money | $16.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $13.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.81Out of the Money | $-0.14Out of the Money | 10Out of the Money | 21Out of the Money | |
EXASIn the Money | $13.40In the Money | $14.80In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXASIn the Money | $11.50In the Money | $12.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.33Out of the Money | 1Out of the Money | 43Out of the Money | |
EXASIn the Money | $9.80In the Money | $11.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,608Out of the Money | |
EXASIn the Money | $8.10In the Money | $10.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 230In the Money | EXASOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $-0.92Out of the Money | 21Out of the Money | 82Out of the Money | |
EXASUnderlying issue's last price | $7.00Underlying issue's last price | $8.30Underlying issue's last price | $6.20Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EXASUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $5.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
EXASNear the Money | $5.90Near the Money | $6.20Near the Money | $5.47Near the Money | $1.32Near the Money | 41Near the Money | 106Near the Money | EXASIn the Money | $5.30In the Money | $5.80In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
EXASNear the Money | $4.80Near the Money | $5.10Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | EXASIn the Money | $6.70In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EXASOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $3.60Out of the Money | $1.13Out of the Money | 4Out of the Money | 646Out of the Money | EXASIn the Money | $7.70In the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
EXASOut of the Money | $2.90Out of the Money | $3.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXASIn the Money | $10.00In the Money | $10.60In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
EXASOut of the Money | $1.45Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $0.65Out of the Money | 10Out of the Money | 1,616Out of the Money | EXASIn the Money | $11.40In the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
EXASOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $0.50Out of the Money | 6Out of the Money | 48Out of the Money | EXASIn the Money | $13.10In the Money | $14.60In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
EXASOut of the Money | $1.30Out of the Money | $2.65Out of the Money | $1.50Out of the Money | $0.45Out of the Money | 5Out of the Money | 223Out of the Money | EXASIn the Money | $15.60In the Money | $16.80In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
EXASOut of the Money | $0.25Out of the Money | $2.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | EXASIn the Money | $17.70In the Money | $19.20In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXASOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.85Out of the Money | $0.24Out of the Money | 20Out of the Money | 271Out of the Money | EXASIn the Money | $19.60In the Money | $21.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
EXASOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | EXASIn the Money | $22.20In the Money | $25.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXASOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.40Out of the Money | 40Out of the Money | 267Out of the Money | EXASIn the Money | $24.00In the Money | $28.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXASIn the Money | $25.80In the Money | $30.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | EXASIn the Money | $28.30In the Money | $32.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXASIn the Money | $30.80In the Money | $35.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | EXASIn the Money | $33.30In the Money | $37.50In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | EXASIn the Money | $35.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | EXASIn the Money | $38.30In the Money | $42.50In the Money | $39.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | EXASIn the Money | $43.30In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXASIn the Money | $48.20In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $53.40In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $58.30In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXASIn the Money | $63.30In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |