Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $17.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXASIn the Money | $15.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 5Out of the Money | 13Out of the Money | |
EXASIn the Money | $14.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXASIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXASIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EXASIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.06Out of the Money | $0.21Out of the Money | 2Out of the Money | 2,588Out of the Money | |
EXASUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $7.00Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXASUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
EXASNear the Money | $5.50Near the Money | $5.80Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EXASIn the Money | $5.40In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
EXASOut of the Money | $4.60Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $-0.24Out of the Money | 12Out of the Money | 84Out of the Money | EXASIn the Money | $6.80In the Money | $7.10In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
EXASOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-0.33Out of the Money | 10Out of the Money | 90Out of the Money | EXASIn the Money | $8.40In the Money | $8.70In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EXASOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.97Out of the Money | $-0.38Out of the Money | 1Out of the Money | 639Out of the Money | EXASIn the Money | $8.40In the Money | $10.50In the Money | $10.03In the Money | $0.16In the Money | 3In the Money | 168In the Money | |
EXASOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $-0.28Out of the Money | 1Out of the Money | 27Out of the Money | EXASIn the Money | $11.80In the Money | $12.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
EXASOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 6Out of the Money | 78Out of the Money | EXASIn the Money | $13.00In the Money | $14.60In the Money | $14.10In the Money | $1.44In the Money | 1In the Money | 184In the Money | |
EXASOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $15.30In the Money | $16.60In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
EXASOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.04Out of the Money | 5Out of the Money | 164Out of the Money | EXASIn the Money | $16.30In the Money | $19.40In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | EXASIn the Money | $20.10In the Money | $23.00In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXASOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | EXASIn the Money | $22.70In the Money | $26.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | EXASIn the Money | $23.20In the Money | $28.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | EXASIn the Money | $25.80In the Money | $30.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXASIn the Money | $28.30In the Money | $33.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | EXASIn the Money | $30.80In the Money | $35.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXASIn the Money | $33.10In the Money | $38.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | EXASIn the Money | $35.60In the Money | $40.50In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | EXASIn the Money | $38.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | EXASIn the Money | $40.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | EXASIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXASIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $55.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $60.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXASIn the Money | $65.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |