Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $19.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXASIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $14.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXASIn the Money | $14.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXASIn the Money | $11.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.07Out of the Money | 2Out of the Money | 9Out of the Money | |
EXASIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $0.71Out of the Money | 1Out of the Money | 1,855Out of the Money | |
EXASIn the Money | $9.10In the Money | $9.60In the Money | $9.10In the Money | $-11.38In the Money | 1In the Money | 8In the Money | EXASOut of the Money | $2.35Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
EXASIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASNear the Money | $3.90Near the Money | $4.20Near the Money | $4.20Near the Money | $2.00Near the Money | 5Near the Money | 8Near the Money | |
EXASUnderlying issue's last price | $6.40Underlying issue's last price | $6.80Underlying issue's last price | $6.49Underlying issue's last price | $-0.91Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EXASUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 271Underlying issue's last price |
EXASNear the Money | $5.30Near the Money | $5.60Near the Money | $5.30Near the Money | $0.04Near the Money | 1Near the Money | 60Near the Money | EXASIn the Money | $6.40In the Money | $6.70In the Money | $6.64In the Money | $0.04In the Money | 1In the Money | 53In the Money | |
EXASOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $0.10Out of the Money | 7Out of the Money | 120Out of the Money | EXASIn the Money | $7.90In the Money | $8.20In the Money | $8.20In the Money | $-0.10In the Money | 1In the Money | 166In the Money | |
EXASOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.64Out of the Money | $-0.33Out of the Money | 2Out of the Money | 19Out of the Money | EXASIn the Money | $8.40In the Money | $9.90In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
EXASOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EXASIn the Money | $10.60In the Money | $11.80In the Money | $11.66In the Money | $0.16In the Money | 1In the Money | 183In the Money | |
EXASOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXASIn the Money | $12.40In the Money | $13.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
EXASOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EXASIn the Money | $14.40In the Money | $16.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EXASOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-0.57Out of the Money | 1Out of the Money | 164Out of the Money | EXASIn the Money | $16.40In the Money | $18.40In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | EXASIn the Money | $18.90In the Money | $20.70In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | EXASIn the Money | $20.00In the Money | $24.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXASOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 2Out of the Money | 362Out of the Money | EXASIn the Money | $22.30In the Money | $27.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EXASOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 35Out of the Money | EXASIn the Money | $24.70In the Money | $29.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | EXASIn the Money | $27.20In the Money | $32.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXASIn the Money | $29.70In the Money | $34.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | EXASIn the Money | $32.20In the Money | $37.00In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | EXASIn the Money | $34.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | EXASIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | EXASIn the Money | $42.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXASIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $52.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $57.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXASIn the Money | $62.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |