Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 4Out of the Money | ---Out of the Money | |
EXASIn the Money | $19.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 20Out of the Money | |
EXASIn the Money | $17.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.06Out of the Money | 2Out of the Money | 12Out of the Money | |
EXASIn the Money | $15.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXASIn the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,355Out of the Money | |
EXASIn the Money | $12.90In the Money | $13.50In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXASOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXASIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $0.25Out of the Money | 1Out of the Money | 9Out of the Money | |
EXASIn the Money | $9.50In the Money | $10.00In the Money | $27.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.25Out of the Money | 2Out of the Money | 37Out of the Money | |
EXASIn the Money | $8.10In the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | EXASNear the Money | $4.00Near the Money | $4.30Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
EXASUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $7.15Underlying issue's last price | $-0.85Underlying issue's last price | 6Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | EXASUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.25Underlying issue's last price | $1.05Underlying issue's last price | 5Underlying issue's last price | 165Underlying issue's last price |
EXASNear the Money | $5.60Near the Money | $5.90Near the Money | $6.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EXASIn the Money | $6.50In the Money | $6.80In the Money | $7.00In the Money | $1.30In the Money | 18In the Money | 35In the Money | |
EXASOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $-0.80Out of the Money | 2Out of the Money | 36Out of the Money | EXASIn the Money | $8.00In the Money | $8.30In the Money | $7.80In the Money | $0.50In the Money | 1In the Money | 164In the Money | |
EXASOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-1.36Out of the Money | 1Out of the Money | 30Out of the Money | EXASIn the Money | $9.60In the Money | $10.00In the Money | $9.80In the Money | $0.90In the Money | 12In the Money | 79In the Money | |
EXASOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXASIn the Money | $11.30In the Money | $11.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EXASOut of the Money | $2.50Out of the Money | $3.40Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | EXASIn the Money | $13.20In the Money | $15.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EXASOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $-0.55Out of the Money | 31Out of the Money | 244Out of the Money | EXASIn the Money | $13.90In the Money | $16.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
EXASOut of the Money | $0.75Out of the Money | $1.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | EXASIn the Money | $16.40In the Money | $18.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXASOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | EXASIn the Money | $19.70In the Money | $20.30In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EXASOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EXASIn the Money | $21.40In the Money | $23.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXASOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $-0.15Out of the Money | 7Out of the Money | 366Out of the Money | EXASIn the Money | $22.10In the Money | $25.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EXASIn the Money | $24.50In the Money | $29.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | EXASIn the Money | $27.00In the Money | $31.80In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | EXASIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | EXASIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | EXASIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 2Out of the Money | 33Out of the Money | EXASIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $47.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXASIn the Money | $57.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |