Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXASIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXASIn the Money | $23.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXASIn the Money | $21.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
EXASIn the Money | $20.80In the Money | $22.20In the Money | $24.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | EXASOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXASIn the Money | $18.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXASIn the Money | $16.70In the Money | $18.00In the Money | $27.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXASIn the Money | $14.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EXASIn the Money | $13.10In the Money | $14.60In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EXASIn the Money | $11.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXASIn the Money | $10.30In the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EXASUnderlying issue's last price | $8.10Underlying issue's last price | $9.60Underlying issue's last price | $17.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | EXASUnderlying issue's last price | $6.50Underlying issue's last price | $7.10Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
EXASNear the Money | $8.00Near the Money | $8.50Near the Money | $8.40Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | EXASIn the Money | $7.80In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
EXASOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | EXASIn the Money | $9.20In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EXASOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EXASIn the Money | $10.70In the Money | $11.00In the Money | $10.40In the Money | $-0.10In the Money | 6In the Money | 66In the Money | |
EXASOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | EXASIn the Money | $12.30In the Money | $12.70In the Money | $11.90In the Money | $0.70In the Money | 1In the Money | 7In the Money | |
EXASOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.65Out of the Money | $-0.25Out of the Money | 100Out of the Money | 429Out of the Money | EXASIn the Money | $14.00In the Money | $14.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EXASOut of the Money | $2.40Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXASIn the Money | $15.30In the Money | $16.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.48Out of the Money | $-0.02Out of the Money | 3Out of the Money | 352Out of the Money | EXASIn the Money | $17.50In the Money | $20.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EXASIn the Money | $18.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | EXASIn the Money | $21.60In the Money | $23.50In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | EXASIn the Money | $24.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-1.00Out of the Money | 1Out of the Money | 108Out of the Money | EXASIn the Money | $25.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $-0.35Out of the Money | 4Out of the Money | 62Out of the Money | EXASIn the Money | $29.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXASIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXASIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |