Stocks Options

LAST PRICE
68.3600
TODAY'S CHANGE (%)
Trending Up1.9500 (2.9363%)

Bid / Lots
68.0600/ 1
Ask / Lots
68.3600/ 1
Open / Previous Close
67.7000 / 66.4100
Day Range
Low 66.3900
High 68.4100
52 Week Range
Low 40.6240
High 79.6200
Volume
2,011,108
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.906

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXASIn the Money	$51.00In the Money	$55.90In the Money	$28.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	EXASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
EXASIn the Money	$48.50In the Money	$53.40In the Money	$52.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	EXASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EXASIn the Money	$46.00In the Money	$50.90In the Money	$46.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	EXASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
EXASIn the Money	$43.50In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	EXASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
EXASIn the Money	$41.10In the Money	$46.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	EXASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
EXASIn the Money	$38.80In the Money	$43.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	EXASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXASIn the Money	$36.50In the Money	$41.40In the Money	$20.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	EXASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
EXASIn the Money	$34.00In the Money	$38.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.50	EXASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXASIn the Money	$31.50In the Money	$36.00In the Money	$27.74In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$35.00	EXASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EXASIn the Money	$29.10In the Money	$33.90In the Money	$30.30In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$37.50	EXASOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
EXASIn the Money	$26.50In the Money	$31.00In the Money	$31.70In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$40.00	EXASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.05Out of the Money	2Out of the Money	348Out of the Money
EXASIn the Money	$24.60In the Money	$29.40In the Money	$25.50In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$42.50	EXASOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
EXASIn the Money	$24.30In the Money	$25.20In the Money	$24.08In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$45.00	EXASOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
EXASIn the Money	$22.20In the Money	$22.80In the Money	$20.58In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$47.50	EXASOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
EXASIn the Money	$20.00In the Money	$20.40In the Money	$20.20In the Money	$0.70In the Money	1In the Money	369In the Money	Filter Table By Strike Price of$50.00	EXASOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
EXASIn the Money	$17.80In the Money	$18.60In the Money	$17.72In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$52.50	EXASOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
EXASIn the Money	$15.80In the Money	$16.60In the Money	$15.64In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$55.00	EXASOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$2.25Out of the Money	$-0.15Out of the Money	7Out of the Money	434Out of the Money
EXASIn the Money	$14.10In the Money	$15.20In the Money	$12.50In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$57.50	EXASOut of the Money	$2.60Out of the Money	$2.75Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
EXASIn the Money	$12.40In the Money	$12.60In the Money	$12.50In the Money	$2.10In the Money	3In the Money	590In the Money	Filter Table By Strike Price of$60.00	EXASOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.86Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
EXASIn the Money	$10.80In the Money	$11.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$62.50	EXASOut of the Money	$4.20Out of the Money	$4.40Out of the Money	$4.50Out of the Money	$-0.30Out of the Money	8Out of the Money	717Out of the Money
EXASIn the Money	$9.40In the Money	$9.60In the Money	$9.20In the Money	$0.90In the Money	18In the Money	372In the Money	Filter Table By Strike Price of$65.00	EXASOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$5.60Out of the Money	$-0.10Out of the Money	1Out of the Money	264Out of the Money
EXASUnderlying issue's last price	$8.10Underlying issue's last price	$8.30Underlying issue's last price	$8.20Underlying issue's last price	$0.45Underlying issue's last price	14Underlying issue's last price	171Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	EXASUnderlying issue's last price	$6.30Underlying issue's last price	$6.50Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	393Underlying issue's last price
EXASNear the Money	$6.90Near the Money	$7.00Near the Money	$6.90Near the Money	$0.45Near the Money	258Near the Money	1,557Near the Money	Filter Table By Strike Price of$70.00	EXASIn the Money	$7.60In the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	225In the Money
EXASOut of the Money	$5.80Out of the Money	$6.00Out of the Money	$5.80Out of the Money	$0.80Out of the Money	777Out of the Money	264Out of the Money	Filter Table By Strike Price of$72.50	EXASIn the Money	$9.00In the Money	$9.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	143In the Money
EXASOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$4.50Out of the Money	$0.30Out of the Money	1Out of the Money	908Out of the Money	Filter Table By Strike Price of$75.00	EXASIn the Money	$8.70In the Money	$10.80In the Money	$9.50In the Money	$0.00In the Money	---In the Money	106In the Money
EXASOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$77.50	EXASIn the Money	$11.40In the Money	$12.70In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$80.00	EXASIn the Money	$13.90In the Money	$14.60In the Money	$14.98In the Money	$0.00In the Money	---In the Money	12In the Money
EXASOut of the Money	$2.80Out of the Money	$2.95Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$82.50	EXASIn the Money	$14.50In the Money	$16.50In the Money	$16.79In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	$2.30Out of the Money	$2.45Out of the Money	$2.25Out of the Money	$0.25Out of the Money	13Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$85.00	EXASIn the Money	$17.10In the Money	$18.50In the Money	$28.30In the Money	$0.00In the Money	---In the Money	25In the Money
EXASOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$87.50	EXASIn the Money	$18.50In the Money	$21.80In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money
EXASOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.44Out of the Money	$0.09Out of the Money	12Out of the Money	629Out of the Money	Filter Table By Strike Price of$90.00	EXASIn the Money	$21.30In the Money	$23.00In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money
EXASOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$92.50	EXASIn the Money	$22.60In the Money	$25.30In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$95.00	EXASIn the Money	$25.80In the Money	$29.20In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$97.50	EXASIn the Money	$27.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$0.11Out of the Money	2Out of the Money	693Out of the Money	Filter Table By Strike Price of$100.00	EXASIn the Money	$29.90In the Money	$34.50In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$105.00	EXASIn the Money	$34.20In the Money	$39.00In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$110.00	EXASIn the Money	$39.20In the Money	$44.00In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$115.00	EXASIn the Money	$44.30In the Money	$49.00In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$120.00	EXASIn the Money	$49.40In the Money	$54.00In the Money	$77.43In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$125.00	EXASIn the Money	$54.20In the Money	$59.00In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$130.00	EXASIn the Money	$59.20In the Money	$64.00In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$135.00	EXASIn the Money	$64.20In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$140.00	EXASIn the Money	$69.20In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$145.00	EXASIn the Money	$74.20In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exact Sciences Corp
NASDAQ:EXASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)