Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $51.00In the Money | $55.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EXASIn the Money | $48.50In the Money | $53.20In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $46.00In the Money | $50.60In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EXASIn the Money | $43.50In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EXASIn the Money | $41.00In the Money | $45.60In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
EXASIn the Money | $38.50In the Money | $43.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXASIn the Money | $36.00In the Money | $40.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXASOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
EXASIn the Money | $33.50In the Money | $38.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXASIn the Money | $31.50In the Money | $35.50In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | EXASOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EXASIn the Money | $29.00In the Money | $33.30In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 302In the Money | EXASOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
EXASIn the Money | $26.50In the Money | $31.00In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 147In the Money | EXASOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
EXASIn the Money | $25.40In the Money | $28.90In the Money | $26.80In the Money | $-1.56In the Money | 1In the Money | 85In the Money | EXASOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EXASIn the Money | $22.50In the Money | $25.80In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 169In the Money | EXASOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
EXASIn the Money | $21.70In the Money | $23.30In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 80In the Money | EXASOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
EXASIn the Money | $19.50In the Money | $21.50In the Money | $19.40In the Money | $1.00In the Money | 5In the Money | 357In the Money | EXASOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
EXASIn the Money | $17.40In the Money | $18.30In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 45In the Money | EXASOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
EXASIn the Money | $15.50In the Money | $17.00In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 242In the Money | EXASOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
EXASIn the Money | $13.90In the Money | $16.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 391In the Money | EXASOut of the Money | $2.10Out of the Money | $2.95Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
EXASIn the Money | $12.10In the Money | $14.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 590In the Money | EXASOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $0.20Out of the Money | 385Out of the Money | 1,139Out of the Money | |
EXASIn the Money | $10.60In the Money | $12.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 275In the Money | EXASOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.80Out of the Money | $0.25Out of the Money | 770Out of the Money | 1,296Out of the Money | |
EXASIn the Money | $9.20In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | 2In the Money | 338In the Money | EXASOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.60Out of the Money | $0.30Out of the Money | 1Out of the Money | 265Out of the Money | |
EXASUnderlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EXASUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | 153Underlying issue's last price | 460Underlying issue's last price |
EXASNear the Money | $6.70Near the Money | $7.00Near the Money | $6.80Near the Money | $0.10Near the Money | 7Near the Money | 1,280Near the Money | EXASIn the Money | $7.80In the Money | $8.10In the Money | $8.00In the Money | $-1.20In the Money | 165In the Money | 297In the Money | |
EXASOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | EXASIn the Money | $9.20In the Money | $9.50In the Money | $9.50In the Money | $-0.71In the Money | 95In the Money | 143In the Money | |
EXASOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | EXASIn the Money | $10.80In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
EXASOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | EXASIn the Money | $11.40In the Money | $13.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.50Out of the Money | 2Out of the Money | 1,371Out of the Money | EXASIn the Money | $14.10In the Money | $15.10In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | EXASIn the Money | $15.30In the Money | $18.40In the Money | $16.79In the Money | $0.69In the Money | 2In the Money | 2In the Money | |
EXASOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.52Out of the Money | 3Out of the Money | 1,131Out of the Money | EXASIn the Money | $17.30In the Money | $20.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXASOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | EXASIn the Money | $18.70In the Money | $21.30In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | EXASIn the Money | $20.90In the Money | $23.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EXASIn the Money | $24.10In the Money | $26.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EXASIn the Money | $26.20In the Money | $29.90In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | EXASIn the Money | $28.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | EXASIn the Money | $29.90In the Money | $34.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | EXASIn the Money | $34.80In the Money | $39.50In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | EXASIn the Money | $39.80In the Money | $44.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | EXASIn the Money | $44.90In the Money | $49.50In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | EXASIn the Money | $49.80In the Money | $54.50In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | EXASIn the Money | $54.80In the Money | $59.50In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EXASIn the Money | $59.80In the Money | $64.50In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | EXASIn the Money | $64.90In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | EXASIn the Money | $69.80In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | EXASIn the Money | $74.80In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |