Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $25.60In the Money | $30.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXASIn the Money | $23.20In the Money | $28.00In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $21.30In the Money | $26.00In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EXASIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EXASIn the Money | $18.70In the Money | $21.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | EXASOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
EXASIn the Money | $16.50In the Money | $19.50In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXASIn the Money | $14.90In the Money | $17.50In the Money | $40.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
EXASIn the Money | $13.10In the Money | $15.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.37Out of the Money | $-0.03Out of the Money | 1Out of the Money | 21Out of the Money | |
EXASIn the Money | $11.70In the Money | $12.10In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 37In the Money | EXASOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EXASIn the Money | $10.30In the Money | $10.60In the Money | $11.07In the Money | $-1.51In the Money | 15In the Money | 276In the Money | EXASOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
EXASUnderlying issue's last price | $8.90Underlying issue's last price | $9.80Underlying issue's last price | $10.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXASUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.40Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 286Underlying issue's last price |
EXASNear the Money | $7.60Near the Money | $8.00Near the Money | $8.00Near the Money | $-0.70Near the Money | 12Near the Money | 82Near the Money | EXASIn the Money | $6.80In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
EXASNear the Money | $6.70Near the Money | $7.00Near the Money | $7.90Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | EXASIn the Money | $8.20In the Money | $8.50In the Money | $8.00In the Money | $-0.90In the Money | 1In the Money | 218In the Money | |
EXASOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EXASIn the Money | $9.70In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
EXASOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.80Out of the Money | $-0.40Out of the Money | 1Out of the Money | 408Out of the Money | EXASIn the Money | $11.40In the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
EXASOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $5.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EXASIn the Money | $13.20In the Money | $15.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
EXASOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | EXASIn the Money | $14.10In the Money | $15.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
EXASOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | EXASIn the Money | $16.80In the Money | $17.50In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
EXASOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $-0.17Out of the Money | 3Out of the Money | 726Out of the Money | EXASIn the Money | $18.30In the Money | $20.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
EXASOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 46Out of the Money | EXASIn the Money | $19.80In the Money | $22.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
EXASOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | EXASIn the Money | $23.00In the Money | $25.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
EXASOut of the Money | $1.65Out of the Money | $4.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EXASIn the Money | $24.90In the Money | $28.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | EXASIn the Money | $27.60In the Money | $30.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
EXASOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EXASIn the Money | $28.40In the Money | $33.00In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EXASOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.36Out of the Money | $-0.29Out of the Money | 1Out of the Money | 167Out of the Money | EXASIn the Money | $31.80In the Money | $35.50In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EXASOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | EXASIn the Money | $33.00In the Money | $37.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.65Out of the Money | $2.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | EXASIn the Money | $35.50In the Money | $40.10In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EXASIn the Money | $38.00In the Money | $42.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.40Out of the Money | $3.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | EXASIn the Money | $40.50In the Money | $45.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXASOut of the Money | $0.40Out of the Money | $4.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | EXASIn the Money | $43.00In the Money | $47.90In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | EXASIn the Money | $45.70In the Money | $50.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EXASIn the Money | $48.00In the Money | $52.70In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.35Out of the Money | $4.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | EXASIn the Money | $50.50In the Money | $55.30In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | EXASIn the Money | $53.00In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | EXASIn the Money | $55.50In the Money | $60.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | EXASIn the Money | $60.50In the Money | $65.30In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | EXASIn the Money | $65.50In the Money | $70.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EXASIn the Money | $70.50In the Money | $75.10In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | EXASIn the Money | $75.50In the Money | $80.30In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | EXASIn the Money | $80.50In the Money | $85.30In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EXASIn the Money | $85.50In the Money | $90.30In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | EXASIn the Money | $90.50In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | EXASIn the Money | $95.50In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EXASIn the Money | $100.50In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |