Stocks Options

LAST PRICE
67.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
67.8100/ 2
Ask / Lots
68.3200/ 1
Open / Previous Close
--- / 67.9400
Day Range
---
52 Week Range
Low 40.6240
High 79.6200
Volume
9
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXASIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
EXASIn the Money	---In the Money	---In the Money	$52.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EXASIn the Money	---In the Money	---In the Money	$22.44In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
EXASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
EXASIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
EXASIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXASIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
EXASIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.50	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXASIn the Money	---In the Money	---In the Money	$27.74In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$35.00	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EXASIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$37.50	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
EXASIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$40.00	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
EXASIn the Money	---In the Money	---In the Money	$28.36In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$42.50	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
EXASIn the Money	---In the Money	---In the Money	$24.08In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$45.00	EXASOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money
EXASIn the Money	---In the Money	---In the Money	$20.58In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$47.50	EXASOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
EXASIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$50.00	EXASOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
EXASIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$52.50	EXASOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
EXASIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$55.00	EXASOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
EXASIn the Money	---In the Money	---In the Money	$12.31In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$57.50	EXASOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
EXASIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$60.00	EXASOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
EXASIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$62.50	EXASOut of the Money	---Out of the Money	---Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
EXASIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$65.00	EXASNear the Money	---Near the Money	---Near the Money	$6.10Near the Money	$0.00Near the Money	---Near the Money	267Near the Money
EXASUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	180Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	EXASUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	455Underlying issue's last price
EXASNear the Money	---Near the Money	---Near the Money	$6.30Near the Money	$0.00Near the Money	---Near the Money	1,285Near the Money	Filter Table By Strike Price of$70.00	EXASIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	297In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$4.62Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$72.50	EXASIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	138In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$75.00	EXASIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	106In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$77.50	EXASIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$80.00	EXASIn the Money	---In the Money	---In the Money	$14.98In the Money	$0.00In the Money	---In the Money	12In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$82.50	EXASIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	2In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$85.00	EXASIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	25In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$87.50	EXASIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money	Filter Table By Strike Price of$90.00	EXASIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$92.50	EXASIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$95.00	EXASIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$97.50	EXASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$100.00	EXASIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$105.00	EXASIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$110.00	EXASIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$115.00	EXASIn the Money	---In the Money	---In the Money	$72.40In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$120.00	EXASIn the Money	---In the Money	---In the Money	$77.43In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$125.00	EXASIn the Money	---In the Money	---In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$130.00	EXASIn the Money	---In the Money	---In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$135.00	EXASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$140.00	EXASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXASOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$145.00	EXASIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exact Sciences Corp
NASDAQ:EXASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)