Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $27.10In the Money | $31.00In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 4Out of the Money | 15Out of the Money | |
EXASIn the Money | $24.00In the Money | $28.90In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | |
EXASIn the Money | $21.70In the Money | $26.40In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 2Out of the Money | 99Out of the Money | |
EXASIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $-0.18Out of the Money | 1Out of the Money | 31Out of the Money | |
EXASIn the Money | $19.20In the Money | $21.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | EXASOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EXASIn the Money | $17.40In the Money | $18.30In the Money | $17.88In the Money | $-52.12In the Money | 1In the Money | 3In the Money | EXASOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXASIn the Money | $15.50In the Money | $17.80In the Money | $40.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.25Out of the Money | 4Out of the Money | 121Out of the Money | |
EXASIn the Money | $13.70In the Money | $15.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $0.30Out of the Money | 2Out of the Money | 14Out of the Money | |
EXASIn the Money | $12.20In the Money | $12.70In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | EXASOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.32Out of the Money | $0.33Out of the Money | 2Out of the Money | 18Out of the Money | |
EXASIn the Money | $10.80In the Money | $11.10In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 248In the Money | EXASOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.80Out of the Money | 28Out of the Money | 205Out of the Money | |
EXASIn the Money | $9.40In the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 162In the Money | EXASNear the Money | $4.70Near the Money | $5.50Near the Money | $5.40Near the Money | $0.70Near the Money | 233Near the Money | 94Near the Money | |
EXASUnderlying issue's last price | $8.10Underlying issue's last price | $8.50Underlying issue's last price | $8.23Underlying issue's last price | $-0.37Underlying issue's last price | 5Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EXASUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.50Underlying issue's last price | $0.15Underlying issue's last price | 8Underlying issue's last price | 79Underlying issue's last price |
EXASNear the Money | $7.10Near the Money | $7.40Near the Money | $7.18Near the Money | $-2.02Near the Money | 15Near the Money | 20Near the Money | EXASIn the Money | $7.60In the Money | $8.00In the Money | $7.60In the Money | $0.85In the Money | 10In the Money | 149In the Money | |
EXASOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $-0.15Out of the Money | 6Out of the Money | 9Out of the Money | EXASIn the Money | $9.20In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
EXASOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $-1.30Out of the Money | 11Out of the Money | 362Out of the Money | EXASIn the Money | $10.80In the Money | $11.20In the Money | $10.25In the Money | $0.45In the Money | 7In the Money | 344In the Money | |
EXASOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EXASIn the Money | $12.50In the Money | $12.80In the Money | $12.58In the Money | $0.88In the Money | 1In the Money | 64In the Money | |
EXASOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.30Out of the Money | $-0.40Out of the Money | 40Out of the Money | 130Out of the Money | EXASIn the Money | $14.30In the Money | $14.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
EXASOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-1.20Out of the Money | 3Out of the Money | 327Out of the Money | EXASIn the Money | $16.20In the Money | $16.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
EXASOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $3.10Out of the Money | $-0.30Out of the Money | 29Out of the Money | 486Out of the Money | EXASIn the Money | $18.00In the Money | $19.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
EXASOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EXASIn the Money | $20.30In the Money | $21.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
EXASOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | EXASIn the Money | $22.20In the Money | $23.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
EXASOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EXASIn the Money | $24.40In the Money | $25.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXASOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.41Out of the Money | 84Out of the Money | 380Out of the Money | EXASIn the Money | $26.60In the Money | $28.10In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EXASIn the Money | $28.10In the Money | $30.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EXASOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | EXASIn the Money | $29.90In the Money | $34.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EXASIn the Money | $32.10In the Money | $37.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | EXASIn the Money | $34.60In the Money | $39.50In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXASIn the Money | $37.00In the Money | $41.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | EXASIn the Money | $39.70In the Money | $44.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | EXASIn the Money | $42.00In the Money | $46.90In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | EXASIn the Money | $44.50In the Money | $49.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EXASIn the Money | $47.00In the Money | $51.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 2Out of the Money | 105Out of the Money | EXASIn the Money | $49.70In the Money | $54.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | EXASIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | EXASIn the Money | $54.50In the Money | $59.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | EXASIn the Money | $59.50In the Money | $64.40In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | EXASIn the Money | $64.50In the Money | $69.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EXASIn the Money | $69.60In the Money | $74.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 12Out of the Money | 187Out of the Money | EXASIn the Money | $74.50In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | EXASIn the Money | $79.50In the Money | $84.40In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EXASIn the Money | $84.50In the Money | $89.40In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | EXASIn the Money | $89.50In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | EXASIn the Money | $94.50In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EXASIn the Money | $99.50In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |