Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $51.70In the Money | $56.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EXASIn the Money | $49.50In the Money | $54.40In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $46.70In the Money | $51.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EXASIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EXASIn the Money | $42.20In the Money | $47.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
EXASIn the Money | $39.50In the Money | $44.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXASIn the Money | $37.00In the Money | $41.90In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
EXASIn the Money | $34.70In the Money | $39.50In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXASIn the Money | $32.10In the Money | $37.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EXASIn the Money | $29.80In the Money | $34.50In the Money | $32.46In the Money | $0.00In the Money | ---In the Money | 294In the Money | EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
EXASIn the Money | $27.30In the Money | $32.00In the Money | $30.81In the Money | $0.00In the Money | ---In the Money | 149In the Money | EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
EXASIn the Money | $25.10In the Money | $29.90In the Money | $28.54In the Money | $0.00In the Money | ---In the Money | 84In the Money | EXASOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EXASIn the Money | $23.70In the Money | $27.40In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 169In the Money | EXASOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
EXASIn the Money | $21.60In the Money | $24.80In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 80In the Money | EXASOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
EXASIn the Money | $19.40In the Money | $22.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 362In the Money | EXASOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
EXASIn the Money | $18.10In the Money | $20.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | EXASOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.54Out of the Money | 40Out of the Money | 156Out of the Money | |
EXASIn the Money | $16.10In the Money | $17.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 240In the Money | EXASOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.18Out of the Money | 11Out of the Money | 429Out of the Money | |
EXASIn the Money | $13.40In the Money | $15.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 389In the Money | EXASOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.17Out of the Money | 85Out of the Money | 562Out of the Money | |
EXASIn the Money | $12.10In the Money | $13.00In the Money | $12.20In the Money | $-2.30In the Money | 46In the Money | 596In the Money | EXASOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.50Out of the Money | 1Out of the Money | 1,162Out of the Money | |
EXASIn the Money | $9.20In the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 276In the Money | EXASOut of the Money | $3.60Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
EXASIn the Money | $8.10In the Money | $9.80In the Money | $9.50In the Money | $-1.40In the Money | 1In the Money | 410In the Money | EXASOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $0.20Out of the Money | 17Out of the Money | 355Out of the Money | |
EXASUnderlying issue's last price | $7.90Underlying issue's last price | $8.40Underlying issue's last price | $9.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EXASUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 413Underlying issue's last price |
EXASNear the Money | $6.70Near the Money | $7.10Near the Money | $6.70Near the Money | $-1.24Near the Money | 40Near the Money | 1,774Near the Money | EXASIn the Money | $7.00In the Money | $7.20In the Money | $7.30In the Money | $1.00In the Money | 1In the Money | 277In the Money | |
EXASOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.70Out of the Money | $-1.00Out of the Money | 15Out of the Money | 1,062Out of the Money | EXASIn the Money | $8.30In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
EXASOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $-0.90Out of the Money | 9Out of the Money | 528Out of the Money | EXASIn the Money | $10.00In the Money | $10.30In the Money | $9.70In the Money | $0.80In the Money | 7In the Money | 105In the Money | |
EXASOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-0.60Out of the Money | 4Out of the Money | 429Out of the Money | EXASIn the Money | $11.50In the Money | $12.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
EXASOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.60Out of the Money | 6Out of the Money | 1,521Out of the Money | EXASIn the Money | $12.50In the Money | $14.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $1.85Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $-0.60Out of the Money | 2Out of the Money | 237Out of the Money | EXASIn the Money | $13.20In the Money | $16.90In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $-0.58Out of the Money | 6Out of the Money | 1,141Out of the Money | EXASIn the Money | $16.60In the Money | $19.80In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXASOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.40Out of the Money | 2Out of the Money | 832Out of the Money | EXASIn the Money | $17.50In the Money | $21.30In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | EXASIn the Money | $19.70In the Money | $23.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EXASIn the Money | $22.30In the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | EXASIn the Money | $25.00In the Money | $28.70In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | EXASIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | EXASIn the Money | $30.40In the Money | $31.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EXASIn the Money | $33.70In the Money | $38.50In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | EXASIn the Money | $38.70In the Money | $43.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | EXASIn the Money | $43.70In the Money | $48.50In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | EXASIn the Money | $48.90In the Money | $53.50In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | EXASIn the Money | $53.70In the Money | $58.50In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EXASIn the Money | $58.90In the Money | $63.50In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | EXASIn the Money | $63.90In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | EXASIn the Money | $68.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | EXASIn the Money | $73.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |