Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $25.10In the Money | $30.00In the Money | $27.10In the Money | $-25.40In the Money | 5In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 31Out of the Money | |
EXASIn the Money | $23.00In the Money | $27.90In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXASIn the Money | $20.50In the Money | $25.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 3Out of the Money | 105Out of the Money | |
EXASIn the Money | $19.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXASIn the Money | $18.40In the Money | $19.40In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 51In the Money | EXASOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EXASIn the Money | $16.40In the Money | $17.20In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXASIn the Money | $14.70In the Money | $15.30In the Money | $40.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.01Out of the Money | $0.01Out of the Money | 1Out of the Money | 126Out of the Money | |
EXASIn the Money | $12.30In the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EXASIn the Money | $11.40In the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | EXASOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXASIn the Money | $10.00In the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 248In the Money | EXASOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
EXASUnderlying issue's last price | $8.70Underlying issue's last price | $9.80Underlying issue's last price | $8.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXASUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $5.90Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 295Underlying issue's last price |
EXASNear the Money | $7.50Near the Money | $9.80Near the Money | $7.58Near the Money | $-0.02Near the Money | 4Near the Money | 62Near the Money | EXASIn the Money | $6.90In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
EXASOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.56Out of the Money | $-0.09Out of the Money | 4Out of the Money | 30Out of the Money | EXASIn the Money | $8.30In the Money | $8.60In the Money | $8.30In the Money | $0.20In the Money | 1In the Money | 209In the Money | |
EXASOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXASIn the Money | $9.90In the Money | $10.20In the Money | $10.10In the Money | $1.80In the Money | 9In the Money | 284In the Money | |
EXASOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | EXASIn the Money | $11.60In the Money | $11.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
EXASOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EXASIn the Money | $13.30In the Money | $13.70In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EXASOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EXASIn the Money | $15.10In the Money | $15.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
EXASOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | EXASIn the Money | $15.80In the Money | $17.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
EXASOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | EXASIn the Money | $18.40In the Money | $20.30In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
EXASOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.08Out of the Money | 3Out of the Money | 44Out of the Money | EXASIn the Money | $21.00In the Money | $23.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
EXASOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EXASIn the Money | $23.50In the Money | $24.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
EXASOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $24.30In the Money | $27.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXASOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 15Out of the Money | 454Out of the Money | EXASIn the Money | $26.30In the Money | $28.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EXASIn the Money | $30.10In the Money | $33.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | EXASIn the Money | $31.00In the Money | $33.90In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EXASOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EXASIn the Money | $33.10In the Money | $38.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | EXASIn the Money | $35.90In the Money | $40.50In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXASIn the Money | $38.10In the Money | $43.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | EXASIn the Money | $40.60In the Money | $45.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | EXASIn the Money | $43.10In the Money | $48.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | EXASIn the Money | $45.60In the Money | $50.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EXASIn the Money | $48.10In the Money | $53.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.30Out of the Money | $4.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | EXASIn the Money | $50.60In the Money | $55.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | EXASIn the Money | $53.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 20Out of the Money | 686Out of the Money | EXASIn the Money | $55.60In the Money | $60.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | EXASIn the Money | $60.60In the Money | $65.50In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | EXASIn the Money | $65.60In the Money | $70.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EXASIn the Money | $70.60In the Money | $75.50In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | EXASIn the Money | $75.60In the Money | $80.50In the Money | $77.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | EXASIn the Money | $80.60In the Money | $85.50In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EXASIn the Money | $85.60In the Money | $90.50In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | EXASIn the Money | $90.60In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | EXASIn the Money | $95.60In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EXASIn the Money | $100.60In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |