• LAST PRICE
    41.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-2.0351%)
  • Bid / Lots
    41.3000/ 1
  • Ask / Lots
    42.4000/ 1
  • Open / Previous Close
    42.4400 / 42.7500
  • Day Range
    Low 41.2000
    High 42.9700
  • 52 Week Range
    Low 41.2000
    High 100.7700
  • Volume
    1,950,468
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXASIn the Money
$25.10In the Money
$30.00In the Money
$27.10In the Money
$-25.40In the Money
5In the Money
1In the Money
EXASOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
4Out of the Money
31Out of the Money
EXASIn the Money
$23.00In the Money
$27.90In the Money
$52.90In the Money
$0.00In the Money
---In the Money
2In the Money
EXASOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EXASIn the Money
$20.50In the Money
$25.00In the Money
$23.55In the Money
$0.00In the Money
---In the Money
8In the Money
EXASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.02Out of the Money
3Out of the Money
105Out of the Money
EXASIn the Money
$19.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EXASIn the Money
$18.40In the Money
$19.40In the Money
$19.02In the Money
$0.00In the Money
---In the Money
51In the Money
EXASOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
EXASIn the Money
$16.40In the Money
$17.20In the Money
$17.88In the Money
$0.00In the Money
---In the Money
4In the Money
EXASOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EXASIn the Money
$14.70In the Money
$15.30In the Money
$40.03In the Money
$0.00In the Money
---In the Money
5In the Money
EXASOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.01Out of the Money
$0.01Out of the Money
1Out of the Money
126Out of the Money
EXASIn the Money
$12.30In the Money
$13.70In the Money
$13.80In the Money
$0.00In the Money
---In the Money
3In the Money
EXASOut of the Money
$2.70Out of the Money
$2.90Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EXASIn the Money
$11.40In the Money
$11.80In the Money
$12.30In the Money
$0.00In the Money
---In the Money
38In the Money
EXASOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$3.38Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EXASIn the Money
$10.00In the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
248In the Money
EXASOut of the Money
$4.50Out of the Money
$4.70Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
EXASUnderlying issue's last price
$8.70Underlying issue's last price
$9.80Underlying issue's last price
$8.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
168Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
EXASUnderlying issue's last price
$5.60Underlying issue's last price
$6.10Underlying issue's last price
$5.90Underlying issue's last price
$0.20Underlying issue's last price
4Underlying issue's last price
295Underlying issue's last price
EXASNear the Money
$7.50Near the Money
$9.80Near the Money
$7.58Near the Money
$-0.02Near the Money
4Near the Money
62Near the Money
EXASIn the Money
$6.90In the Money
$8.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
109In the Money
EXASOut of the Money
$6.50Out of the Money
$6.80Out of the Money
$6.56Out of the Money
$-0.09Out of the Money
4Out of the Money
30Out of the Money
EXASIn the Money
$8.30In the Money
$8.60In the Money
$8.30In the Money
$0.20In the Money
1In the Money
209In the Money
EXASOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EXASIn the Money
$9.90In the Money
$10.20In the Money
$10.10In the Money
$1.80In the Money
9In the Money
284In the Money
EXASOut of the Money
$4.80Out of the Money
$5.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
EXASIn the Money
$11.60In the Money
$11.90In the Money
$10.25In the Money
$0.00In the Money
---In the Money
337In the Money
EXASOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
EXASIn the Money
$13.30In the Money
$13.70In the Money
$12.58In the Money
$0.00In the Money
---In the Money
65In the Money
EXASOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
EXASIn the Money
$15.10In the Money
$15.80In the Money
$13.00In the Money
$0.00In the Money
---In the Money
112In the Money
EXASOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
EXASIn the Money
$15.80In the Money
$17.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
108In the Money
EXASOut of the Money
$2.55Out of the Money
$2.75Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
EXASIn the Money
$18.40In the Money
$20.30In the Money
$19.19In the Money
$0.00In the Money
---In the Money
115In the Money
EXASOut of the Money
$2.20Out of the Money
$2.35Out of the Money
$2.30Out of the Money
$-0.08Out of the Money
3Out of the Money
44Out of the Money
EXASIn the Money
$21.00In the Money
$23.60In the Money
$19.00In the Money
$0.00In the Money
---In the Money
43In the Money
EXASOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
EXASIn the Money
$23.50In the Money
$24.30In the Money
$21.00In the Money
$0.00In the Money
---In the Money
136In the Money
EXASOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EXASIn the Money
$24.30In the Money
$27.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
14In the Money
EXASOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
15Out of the Money
454Out of the Money
EXASIn the Money
$26.30In the Money
$28.70In the Money
$24.80In the Money
$0.00In the Money
---In the Money
188In the Money
EXASOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$2.37Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EXASIn the Money
$30.10In the Money
$33.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
47In the Money
EXASOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
EXASIn the Money
$31.00In the Money
$33.90In the Money
$32.44In the Money
$0.00In the Money
---In the Money
102In the Money
EXASOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
EXASIn the Money
$33.10In the Money
$38.00In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
EXASIn the Money
$35.90In the Money
$40.50In the Money
$26.55In the Money
$0.00In the Money
---In the Money
4In the Money
EXASOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EXASIn the Money
$38.10In the Money
$43.00In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
EXASIn the Money
$40.60In the Money
$45.50In the Money
$28.30In the Money
$0.00In the Money
---In the Money
25In the Money
EXASOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
EXASIn the Money
$43.10In the Money
$48.00In the Money
$31.90In the Money
$0.00In the Money
---In the Money
1In the Money
EXASOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
EXASIn the Money
$45.60In the Money
$50.50In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
EXASIn the Money
$48.10In the Money
$53.00In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.30Out of the Money
$4.50Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
EXASIn the Money
$50.60In the Money
$55.50In the Money
$30.10In the Money
$0.00In the Money
---In the Money
8In the Money
EXASOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
EXASIn the Money
$53.10In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.20Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
20Out of the Money
686Out of the Money
EXASIn the Money
$55.60In the Money
$60.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
EXASIn the Money
$60.60In the Money
$65.50In the Money
$40.20In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
EXASIn the Money
$65.60In the Money
$70.50In the Money
$45.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
EXASIn the Money
$70.60In the Money
$75.50In the Money
$72.40In the Money
$0.00In the Money
---In the Money
6In the Money
EXASOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
EXASIn the Money
$75.60In the Money
$80.50In the Money
$77.43In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
EXASIn the Money
$80.60In the Money
$85.50In the Money
$41.20In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EXASIn the Money
$85.60In the Money
$90.50In the Money
$45.20In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
EXASIn the Money
$90.60In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
EXASIn the Money
$95.60In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
EXASIn the Money
$100.60In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money