Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $34.70In the Money | $39.00In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXASIn the Money | $33.20In the Money | $37.00In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXASIn the Money | $29.80In the Money | $34.50In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
EXASIn the Money | $27.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXASIn the Money | $25.30In the Money | $30.00In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXASOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXASIn the Money | $23.00In the Money | $27.50In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXASIn the Money | $22.40In the Money | $23.70In the Money | $40.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXASIn the Money | $18.70In the Money | $21.40In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXASIn the Money | $17.60In the Money | $19.30In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 34In the Money | EXASOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $16.60In the Money | $18.10In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 244In the Money | EXASOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXASIn the Money | $14.50In the Money | $15.50In the Money | $15.33In the Money | $-2.37In the Money | 2In the Money | 109In the Money | EXASOut of the Money | $2.75Out of the Money | $3.50Out of the Money | $2.75Out of the Money | $0.20Out of the Money | 6Out of the Money | 69Out of the Money | |
EXASIn the Money | $13.30In the Money | $13.70In the Money | $13.90In the Money | $-14.88In the Money | 10In the Money | 27In the Money | EXASOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.18Out of the Money | 1Out of the Money | 49Out of the Money | |
EXASIn the Money | $11.70In the Money | $12.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXASOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EXASIn the Money | $10.30In the Money | $10.70In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $0.60Out of the Money | 230Out of the Money | 124Out of the Money | |
EXASUnderlying issue's last price | $9.10Underlying issue's last price | $9.40Underlying issue's last price | $9.20Underlying issue's last price | $-0.90Underlying issue's last price | 16Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | EXASUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.33Underlying issue's last price | $0.36Underlying issue's last price | 5Underlying issue's last price | 375Underlying issue's last price |
EXASNear the Money | $7.80Near the Money | $8.20Near the Money | $8.29Near the Money | $-0.41Near the Money | 4Near the Money | 20Near the Money | EXASIn the Money | $7.70In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
EXASOut of the Money | $6.90Out of the Money | $7.10Out of the Money | $7.20Out of the Money | $-0.30Out of the Money | 4Out of the Money | 76Out of the Money | EXASIn the Money | $9.00In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
EXASOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | EXASIn the Money | $10.50In the Money | $10.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
EXASOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $-0.60Out of the Money | 18Out of the Money | 241Out of the Money | EXASIn the Money | $12.10In the Money | $12.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EXASOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $6.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXASIn the Money | $13.90In the Money | $14.30In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EXASOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | EXASIn the Money | $15.70In the Money | $17.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
EXASOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EXASIn the Money | $17.70In the Money | $19.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXASOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.83Out of the Money | $-0.28Out of the Money | 2Out of the Money | 379Out of the Money | EXASIn the Money | $19.30In the Money | $21.10In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
EXASOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EXASIn the Money | $21.70In the Money | $22.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EXASOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.07Out of the Money | $-0.52Out of the Money | 4Out of the Money | 166Out of the Money | EXASIn the Money | $24.10In the Money | $26.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
EXASOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | EXASIn the Money | $26.30In the Money | $28.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | EXASIn the Money | $28.70In the Money | $30.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
EXASOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EXASIn the Money | $29.00In the Money | $33.80In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EXASOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 99Out of the Money | EXASIn the Money | $31.50In the Money | $36.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXASOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | EXASIn the Money | $34.30In the Money | $39.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | EXASIn the Money | $36.50In the Money | $41.10In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXASOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-1.36Out of the Money | 1Out of the Money | 84Out of the Money | EXASIn the Money | $39.00In the Money | $43.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | EXASIn the Money | $41.50In the Money | $46.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | EXASIn the Money | $44.00In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 680Out of the Money | EXASIn the Money | $46.50In the Money | $51.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | EXASIn the Money | $51.50In the Money | $56.00In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | EXASIn the Money | $56.70In the Money | $61.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EXASIn the Money | $61.50In the Money | $66.00In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | EXASIn the Money | $66.60In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | EXASIn the Money | $71.90In the Money | $76.00In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXASIn the Money | $76.50In the Money | $81.40In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | EXASIn the Money | $81.80In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EXASIn the Money | $86.50In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EXASIn the Money | $91.50In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |