Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $45.50In the Money | $50.50In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXASIn the Money | $43.00In the Money | $48.00In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXASOut of the Money | $0.10Out of the Money | $2.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EXASIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.35Out of the Money | $1.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EXASIn the Money | $40.10In the Money | $41.70In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | EXASOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EXASIn the Money | $37.00In the Money | $42.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXASOut of the Money | $1.30Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EXASIn the Money | $35.20In the Money | $40.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | $1.45Out of the Money | $2.45Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EXASIn the Money | $33.10In the Money | $38.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $1.70Out of the Money | $2.90Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
EXASIn the Money | $32.40In the Money | $34.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | EXASOut of the Money | $2.80Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
EXASIn the Money | $30.60In the Money | $33.80In the Money | $30.29In the Money | $0.00In the Money | ---In the Money | 35In the Money | EXASOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EXASIn the Money | $29.10In the Money | $30.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXASOut of the Money | $3.70Out of the Money | $4.70Out of the Money | $4.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
EXASIn the Money | $27.20In the Money | $28.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXASOut of the Money | $3.80Out of the Money | $5.40Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXASIn the Money | $25.80In the Money | $26.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | EXASOut of the Money | $5.00Out of the Money | $5.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
EXASIn the Money | $24.10In the Money | $26.90In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $4.50Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $-1.40Out of the Money | 1Out of the Money | 5Out of the Money | |
EXASIn the Money | $22.80In the Money | $23.90In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 68In the Money | EXASOut of the Money | $5.30Out of the Money | $7.80Out of the Money | $8.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
EXASIn the Money | $21.30In the Money | $22.30In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXASOut of the Money | $7.60Out of the Money | $8.70Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXASIn the Money | $19.90In the Money | $20.80In the Money | $20.00In the Money | $0.80In the Money | 3In the Money | 161In the Money | EXASOut of the Money | $7.40Out of the Money | $9.50Out of the Money | $9.40Out of the Money | $-0.40Out of the Money | 701Out of the Money | 2,122Out of the Money | |
EXASIn the Money | $18.70In the Money | $19.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | EXASOut of the Money | $9.60Out of the Money | $10.90Out of the Money | $10.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
EXASIn the Money | $17.30In the Money | $18.30In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 54In the Money | EXASOut of the Money | $9.50Out of the Money | $12.00Out of the Money | $11.50Out of the Money | $-0.68Out of the Money | 1Out of the Money | 31Out of the Money | |
EXASUnderlying issue's last price | $15.60Underlying issue's last price | $17.00Underlying issue's last price | $15.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EXASUnderlying issue's last price | $12.10Underlying issue's last price | $13.30Underlying issue's last price | $13.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 266Underlying issue's last price |
EXASNear the Money | $13.60Near the Money | $16.00Near the Money | $17.95Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | EXASIn the Money | $11.90In the Money | $14.60In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
EXASOut of the Money | $14.00Out of the Money | $15.10Out of the Money | $13.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $13.00Out of the Money | $15.00Out of the Money | $12.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | EXASIn the Money | $16.70In the Money | $17.80In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $11.10Out of the Money | $13.10Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | EXASIn the Money | $18.20In the Money | $19.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
EXASOut of the Money | $10.80Out of the Money | $12.20Out of the Money | $11.64Out of the Money | $0.69Out of the Money | 12Out of the Money | 432Out of the Money | EXASIn the Money | $18.60In the Money | $20.80In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $10.10Out of the Money | $11.40Out of the Money | $6.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXASIn the Money | $20.70In the Money | $22.40In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $9.80Out of the Money | $10.70Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | EXASIn the Money | $22.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $8.90Out of the Money | $10.40Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | EXASIn the Money | $24.80In the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EXASOut of the Money | $8.50Out of the Money | $10.10Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | EXASIn the Money | $26.50In the Money | $27.70In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EXASOut of the Money | $7.10Out of the Money | $8.20Out of the Money | $7.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | EXASIn the Money | $28.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $6.10Out of the Money | $6.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | EXASIn the Money | $33.80In the Money | $35.80In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $5.10Out of the Money | $6.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | EXASIn the Money | $37.00In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $4.40Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EXASIn the Money | $42.30In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.70Out of the Money | $4.70Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | EXASIn the Money | $46.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |